| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-13 |
1.463,08 |
1.460,10 |
1.469,03 |
1.469,03 |
19.269.472 |
-0,44% |
| 2014-02-12 |
1.474,62 |
1.474,62 |
1.477,12 |
1.475,54 |
17.510.012 |
+1,02% |
| 2014-02-11 |
1.452,45 |
1.452,45 |
1.461,96 |
1.460,61 |
30.555.874 |
+0,50% |
| 2014-02-10 |
1.467,92 |
1.453,28 |
1.469,29 |
1.453,28 |
16.081.326 |
-1,48% |
| 2014-02-07 |
1.481,49 |
1.474,98 |
1.481,49 |
1.475,10 |
13.095.109 |
-0,54% |
| 2014-02-06 |
1.486,60 |
1.477,65 |
1.486,60 |
1.483,11 |
20.476.115 |
+0,22% |
| 2014-02-05 |
1.482,43 |
1.479,82 |
1.487,44 |
1.479,82 |
8.131.129 |
-0,85% |
| 2014-02-04 |
1.479,90 |
1.479,90 |
1.492,57 |
1.492,57 |
7.445.417 |
-0,15% |
| 2014-02-03 |
1.493,64 |
1.491,62 |
1.494,75 |
1.494,75 |
8.312.982 |
+0,66% |
| 2014-01-31 |
1.467,44 |
1.467,44 |
1.484,88 |
1.484,88 |
10.735.931 |
+1,23% |
| 2014-01-30 |
1.460,58 |
1.460,58 |
1.469,39 |
1.466,85 |
11.241.780 |
-0,65% |
| 2014-01-29 |
1.487,75 |
1.472,68 |
1.487,75 |
1.476,49 |
22.440.392 |
-0,30% |
| 2014-01-28 |
1.471,92 |
1.463,69 |
1.480,94 |
1.480,94 |
18.348.280 |
+1,43% |
| 2014-01-27 |
1.472,54 |
1.460,09 |
1.473,12 |
1.460,09 |
6.042.976 |
-2,69% |
| 2014-01-24 |
1.506,42 |
1.500,46 |
1.506,42 |
1.500,46 |
8.615.005 |
-1,18% |
| 2014-01-23 |
1.519,57 |
1.514,56 |
1.519,57 |
1.518,34 |
9.623.034 |
+0,57% |
| 2014-01-22 |
1.519,93 |
1.509,74 |
1.519,93 |
1.509,74 |
9.954.780 |
+0,53% |
| 2014-01-21 |
1.510,35 |
1.501,82 |
1.510,35 |
1.501,82 |
16.352.561 |
+0,01% |
| 2014-01-20 |
1.494,72 |
1.492,01 |
1.501,62 |
1.501,62 |
9.324.428 |
+0,47% |
| 2014-01-17 |
1.504,91 |
1.494,59 |
1.505,20 |
1.494,59 |
8.971.462 |
-0,60% |
