| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-16 |
1.495,72 |
1.495,72 |
1.503,60 |
1.503,60 |
18.526.728 |
+1,61% |
| 2014-01-15 |
1.477,50 |
1.473,94 |
1.479,82 |
1.479,82 |
16.046.032 |
+0,40% |
| 2014-01-14 |
1.465,77 |
1.465,77 |
1.473,87 |
1.473,87 |
20.790.626 |
-0,09% |
| 2014-01-13 |
1.476,43 |
1.474,37 |
1.476,43 |
1.475,27 |
20.727.314 |
+1,29% |
| 2014-01-10 |
1.461,24 |
1.451,53 |
1.461,24 |
1.456,43 |
23.919.911 |
+0,95% |
| 2014-01-09 |
1.459,03 |
1.442,75 |
1.459,03 |
1.442,75 |
12.426.979 |
-1,25% |
| 2014-01-08 |
1.445,57 |
1.445,57 |
1.460,95 |
1.460,95 |
20.424.610 |
+0,30% |
| 2014-01-07 |
1.459,08 |
1.456,56 |
1.460,48 |
1.456,56 |
13.741.971 |
-1,64% |
| 2014-01-03 |
1.486,89 |
1.480,79 |
1.486,89 |
1.480,79 |
21.660.768 |
-0,97% |
| 2014-01-02 |
1.487,23 |
1.487,23 |
1.497,16 |
1.495,24 |
10.250.114 |
+0,58% |
| 2013-12-30 |
1.476,28 |
1.476,28 |
1.486,67 |
1.486,67 |
13.061.303 |
+1,12% |
| 2013-12-27 |
1.460,19 |
1.460,19 |
1.470,21 |
1.470,21 |
7.460.852 |
+0,49% |
| 2013-12-23 |
1.451,67 |
1.449,03 |
1.463,04 |
1.463,04 |
6.948.210 |
+1,83% |
| 2013-12-20 |
1.417,54 |
1.417,54 |
1.436,74 |
1.436,74 |
29.059.428 |
+0,84% |
| 2013-12-19 |
1.447,13 |
1.424,76 |
1.447,13 |
1.424,76 |
15.891.279 |
-0,46% |
| 2013-12-18 |
1.437,67 |
1.431,30 |
1.437,67 |
1.431,30 |
9.022.555 |
+0,29% |
| 2013-12-17 |
1.445,63 |
1.427,21 |
1.445,63 |
1.427,21 |
7.078.743 |
-2,29% |
| 2013-12-16 |
1.472,94 |
1.460,67 |
1.472,94 |
1.460,67 |
11.757.516 |
-1,76% |
| 2013-12-13 |
1.480,68 |
1.480,68 |
1.486,78 |
1.486,78 |
8.166.662 |
-0,18% |
| 2013-12-12 |
1.481,26 |
1.481,26 |
1.489,52 |
1.489,52 |
8.463.290 |
-1,25% |
