| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-11 |
1.523,13 |
1.508,31 |
1.526,91 |
1.508,31 |
8.714.031 |
-1,29% |
| 2013-12-10 |
1.541,14 |
1.514,27 |
1.541,14 |
1.528,08 |
12.277.135 |
-1,00% |
| 2013-12-09 |
1.556,46 |
1.543,51 |
1.556,46 |
1.543,51 |
7.656.593 |
-0,04% |
| 2013-12-06 |
1.530,90 |
1.530,90 |
1.544,16 |
1.544,16 |
11.474.754 |
+1,21% |
| 2013-12-05 |
1.523,05 |
1.523,05 |
1.525,74 |
1.525,74 |
16.041.461 |
-0,13% |
| 2013-12-04 |
1.530,69 |
1.516,84 |
1.530,69 |
1.527,78 |
8.502.788 |
-0,56% |
| 2013-12-03 |
1.541,29 |
1.536,41 |
1.542,43 |
1.536,41 |
11.431.341 |
-1,98% |
| 2013-12-02 |
1.584,81 |
1.567,49 |
1.584,81 |
1.567,49 |
7.741.073 |
-1,40% |
| 2013-11-29 |
1.585,51 |
1.583,24 |
1.589,78 |
1.589,78 |
13.003.216 |
-0,08% |
| 2013-11-28 |
1.609,40 |
1.591,12 |
1.609,40 |
1.591,12 |
8.607.807 |
-1,11% |
| 2013-11-27 |
1.610,62 |
1.605,75 |
1.610,62 |
1.608,94 |
11.653.629 |
+0,30% |
| 2013-11-26 |
1.610,57 |
1.604,10 |
1.610,57 |
1.604,10 |
8.759.053 |
-0,90% |
| 2013-11-25 |
1.618,26 |
1.617,11 |
1.618,61 |
1.618,61 |
11.032.750 |
+0,05% |
| 2013-11-22 |
1.617,30 |
1.614,28 |
1.617,76 |
1.617,76 |
10.463.803 |
+0,35% |
| 2013-11-21 |
1.601,33 |
1.601,33 |
1.612,10 |
1.612,10 |
16.235.975 |
+0,34% |
| 2013-11-20 |
1.603,07 |
1.599,74 |
1.606,60 |
1.606,60 |
17.603.411 |
+0,09% |
| 2013-11-19 |
1.601,11 |
1.601,11 |
1.605,16 |
1.605,16 |
10.586.817 |
+0,40% |
| 2013-11-18 |
1.584,45 |
1.584,45 |
1.598,70 |
1.598,70 |
23.653.608 |
+1,29% |
| 2013-11-15 |
1.572,56 |
1.572,56 |
1.578,29 |
1.578,29 |
17.786.915 |
+0,90% |
| 2013-11-14 |
1.565,40 |
1.564,27 |
1.566,09 |
1.564,27 |
13.902.353 |
+0,71% |
