| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-04 |
1.733,65 |
1.728,95 |
1.745,04 |
1.733,95 |
5.644.909 |
+0,10% |
| 2016-10-03 |
1.737,01 |
1.724,77 |
1.737,04 |
1.732,30 |
3.583.886 |
+0,33% |
| 2016-09-30 |
1.730,86 |
1.726,57 |
1.730,86 |
1.726,57 |
6.868.126 |
-0,03% |
| 2016-09-29 |
1.728,21 |
1.723,07 |
1.728,21 |
1.727,08 |
6.501.609 |
+0,13% |
| 2016-09-28 |
1.714,09 |
1.714,09 |
1.724,80 |
1.724,80 |
3.119.861 |
+0,54% |
| 2016-09-27 |
1.716,14 |
1.710,65 |
1.716,14 |
1.715,62 |
8.093.161 |
+0,41% |
| 2016-09-26 |
1.704,24 |
1.704,24 |
1.708,58 |
1.708,58 |
8.664.328 |
-0,20% |
| 2016-09-23 |
1.713,56 |
1.710,29 |
1.713,56 |
1.712,00 |
5.671.177 |
-0,10% |
| 2016-09-22 |
1.704,00 |
1.702,48 |
1.713,69 |
1.713,69 |
19.122.592 |
+1,25% |
| 2016-09-21 |
1.696,72 |
1.690,83 |
1.696,72 |
1.692,61 |
4.377.775 |
-0,28% |
| 2016-09-20 |
1.696,48 |
1.696,48 |
1.697,30 |
1.697,30 |
2.887.948 |
+0,00% |
| 2016-09-19 |
1.702,70 |
1.694,68 |
1.702,70 |
1.697,29 |
19.351.141 |
+0,52% |
| 2016-09-16 |
1.676,89 |
1.676,89 |
1.688,51 |
1.688,51 |
27.083.007 |
+1,48% |
| 2016-09-15 |
1.661,61 |
1.659,58 |
1.663,81 |
1.663,81 |
5.278.857 |
+0,02% |
| 2016-09-14 |
1.685,57 |
1.663,40 |
1.685,57 |
1.663,40 |
5.125.853 |
-0,17% |
| 2016-09-13 |
1.670,42 |
1.666,19 |
1.672,99 |
1.666,19 |
27.607.836 |
+0,75% |
| 2016-09-12 |
1.672,97 |
1.643,07 |
1.672,97 |
1.653,81 |
5.119.540 |
-0,93% |
| 2016-09-09 |
1.705,21 |
1.669,40 |
1.705,21 |
1.669,40 |
4.637.047 |
-1,84% |
| 2016-09-08 |
1.709,24 |
1.700,74 |
1.709,24 |
1.700,74 |
8.015.553 |
-0,45% |
| 2016-09-07 |
1.696,42 |
1.696,42 |
1.708,38 |
1.708,38 |
11.892.313 |
+1,56% |
