| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-13 |
1.552,21 |
1.552,21 |
1.553,28 |
1.553,28 |
11.952.982 |
-0,15% |
| 2013-11-12 |
1.553,10 |
1.551,09 |
1.555,57 |
1.555,57 |
6.406.361 |
+0,14% |
| 2013-11-08 |
1.560,96 |
1.550,41 |
1.560,96 |
1.553,34 |
9.083.346 |
-1,30% |
| 2013-11-07 |
1.580,07 |
1.573,83 |
1.582,30 |
1.573,83 |
11.672.766 |
-0,02% |
| 2013-11-06 |
1.576,92 |
1.574,21 |
1.580,31 |
1.574,21 |
9.391.461 |
+0,32% |
| 2013-11-05 |
1.577,87 |
1.569,20 |
1.577,87 |
1.569,20 |
11.949.291 |
-0,47% |
| 2013-11-04 |
1.560,30 |
1.560,30 |
1.576,65 |
1.576,65 |
11.540.888 |
+1,69% |
| 2013-10-31 |
1.557,39 |
1.550,39 |
1.557,39 |
1.550,39 |
20.525.230 |
-0,98% |
| 2013-10-30 |
1.580,59 |
1.561,92 |
1.580,59 |
1.565,67 |
23.953.157 |
-0,39% |
| 2013-10-29 |
1.584,97 |
1.571,77 |
1.584,97 |
1.571,77 |
19.972.042 |
+0,68% |
| 2013-10-28 |
1.567,91 |
1.561,20 |
1.567,91 |
1.561,20 |
7.894.258 |
-0,17% |
| 2013-10-25 |
1.554,32 |
1.554,32 |
1.568,27 |
1.563,80 |
12.058.080 |
+1,08% |
| 2013-10-24 |
1.543,13 |
1.543,13 |
1.547,05 |
1.547,05 |
12.352.034 |
+0,03% |
| 2013-10-23 |
1.553,37 |
1.546,62 |
1.553,37 |
1.546,62 |
4.919.526 |
-0,47% |
| 2013-10-22 |
1.558,16 |
1.551,90 |
1.558,16 |
1.553,89 |
7.310.256 |
-0,85% |
| 2013-10-21 |
1.566,03 |
1.562,95 |
1.567,16 |
1.567,16 |
12.701.025 |
+0,42% |
| 2013-10-18 |
1.552,20 |
1.548,87 |
1.560,66 |
1.560,66 |
13.803.863 |
-0,11% |
| 2013-10-17 |
1.515,90 |
1.515,90 |
1.562,31 |
1.562,31 |
12.156.653 |
+3,11% |
| 2013-10-16 |
1.507,41 |
1.507,41 |
1.515,16 |
1.515,16 |
37.245.901 |
+0,83% |
| 2013-10-15 |
1.490,87 |
1.490,87 |
1.508,12 |
1.502,66 |
17.213.821 |
+0,53% |
