| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-14 |
1.471,85 |
1.471,85 |
1.494,80 |
1.494,80 |
9.860.686 |
+0,95% |
| 2013-10-11 |
1.474,75 |
1.474,75 |
1.480,78 |
1.480,78 |
8.222.018 |
+0,94% |
| 2013-10-10 |
1.460,62 |
1.457,84 |
1.467,04 |
1.467,04 |
10.959.859 |
+1,80% |
| 2013-10-09 |
1.432,58 |
1.432,58 |
1.441,49 |
1.441,04 |
10.766.747 |
+0,71% |
| 2013-10-08 |
1.425,37 |
1.425,37 |
1.430,85 |
1.430,85 |
10.821.799 |
-1,03% |
| 2013-10-07 |
1.444,39 |
1.443,41 |
1.445,73 |
1.445,73 |
6.285.460 |
+0,07% |
| 2013-10-04 |
1.450,77 |
1.444,69 |
1.451,85 |
1.444,69 |
8.884.369 |
-0,74% |
| 2013-10-03 |
1.467,94 |
1.455,40 |
1.467,94 |
1.455,40 |
19.548.764 |
+0,55% |
| 2013-10-02 |
1.441,59 |
1.441,59 |
1.447,48 |
1.447,48 |
15.705.817 |
+1,18% |
| 2013-10-01 |
1.432,20 |
1.429,13 |
1.432,20 |
1.430,56 |
11.385.095 |
-0,33% |
| 2013-09-30 |
1.435,34 |
1.424,49 |
1.435,34 |
1.435,33 |
11.372.487 |
-0,56% |
| 2013-09-27 |
1.440,59 |
1.440,46 |
1.443,45 |
1.443,45 |
16.431.806 |
+0,72% |
| 2013-09-26 |
1.424,90 |
1.424,90 |
1.433,07 |
1.433,07 |
19.153.097 |
+1,08% |
| 2013-09-25 |
1.409,29 |
1.409,29 |
1.417,72 |
1.417,72 |
10.230.894 |
+0,75% |
| 2013-09-24 |
1.415,11 |
1.407,11 |
1.415,11 |
1.407,11 |
8.821.367 |
-0,44% |
| 2013-09-23 |
1.426,32 |
1.413,29 |
1.426,32 |
1.413,29 |
10.587.782 |
-0,82% |
| 2013-09-20 |
1.423,47 |
1.417,18 |
1.424,93 |
1.424,93 |
12.361.202 |
-0,39% |
| 2013-09-19 |
1.439,53 |
1.425,79 |
1.439,53 |
1.430,45 |
23.207.271 |
+0,20% |
| 2013-09-18 |
1.429,51 |
1.427,60 |
1.429,51 |
1.427,60 |
11.916.882 |
+0,55% |
| 2013-09-17 |
1.416,59 |
1.416,59 |
1.422,19 |
1.419,82 |
5.960.051 |
+0,34% |
