| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-16 |
1.429,76 |
1.415,04 |
1.429,76 |
1.415,04 |
12.378.109 |
-0,74% |
| 2013-09-13 |
1.432,63 |
1.425,63 |
1.435,03 |
1.425,63 |
21.124.650 |
-0,75% |
| 2013-09-12 |
1.437,87 |
1.435,14 |
1.437,87 |
1.436,34 |
12.729.848 |
+0,99% |
| 2013-09-11 |
1.426,00 |
1.421,62 |
1.426,00 |
1.422,23 |
10.679.566 |
+1,00% |
| 2013-09-10 |
1.405,64 |
1.402,22 |
1.408,19 |
1.408,19 |
18.953.234 |
+1,66% |
| 2013-09-09 |
1.378,38 |
1.378,38 |
1.385,20 |
1.385,20 |
9.500.230 |
+0,70% |
| 2013-09-06 |
1.384,72 |
1.375,61 |
1.384,72 |
1.375,61 |
15.893.103 |
+0,84% |
| 2013-09-05 |
1.382,58 |
1.332,56 |
1.382,58 |
1.364,15 |
18.467.065 |
-4,34% |
| 2013-09-04 |
1.439,73 |
1.426,01 |
1.439,73 |
1.426,01 |
9.924.137 |
-1,74% |
| 2013-09-03 |
1.460,55 |
1.448,97 |
1.460,55 |
1.451,26 |
9.416.971 |
-0,48% |
| 2013-09-02 |
1.466,02 |
1.458,21 |
1.466,02 |
1.458,21 |
8.327.359 |
+1,21% |
| 2013-08-30 |
1.457,61 |
1.440,79 |
1.457,61 |
1.440,79 |
8.289.335 |
-1,71% |
| 2013-08-29 |
1.454,35 |
1.454,35 |
1.465,81 |
1.465,81 |
8.604.667 |
+1,74% |
| 2013-08-28 |
1.439,56 |
1.429,35 |
1.440,74 |
1.440,74 |
12.502.018 |
-0,48% |
| 2013-08-27 |
1.449,13 |
1.445,89 |
1.449,13 |
1.447,65 |
8.040.461 |
-1,41% |
| 2013-08-26 |
1.466,02 |
1.466,02 |
1.468,33 |
1.468,33 |
9.643.378 |
+0,32% |
| 2013-08-23 |
1.468,03 |
1.463,61 |
1.468,03 |
1.463,61 |
6.919.264 |
-0,55% |
| 2013-08-22 |
1.475,86 |
1.471,70 |
1.478,72 |
1.471,70 |
5.089.311 |
-0,41% |
| 2013-08-21 |
1.463,53 |
1.457,88 |
1.477,77 |
1.477,77 |
7.091.783 |
+0,37% |
| 2013-08-20 |
1.477,34 |
1.469,78 |
1.477,34 |
1.472,26 |
7.469.201 |
-1,83% |
