| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-19 |
1.502,12 |
1.486,50 |
1.502,12 |
1.499,73 |
9.872.860 |
-0,19% |
| 2013-08-16 |
1.503,81 |
1.502,62 |
1.509,41 |
1.502,62 |
5.337.078 |
-0,67% |
| 2013-08-14 |
1.508,83 |
1.508,83 |
1.513,52 |
1.512,82 |
7.288.577 |
+0,35% |
| 2013-08-13 |
1.500,12 |
1.500,12 |
1.507,50 |
1.507,50 |
9.432.352 |
-0,20% |
| 2013-08-12 |
1.496,75 |
1.496,75 |
1.510,53 |
1.510,53 |
6.689.233 |
-0,17% |
| 2013-08-09 |
1.490,44 |
1.490,44 |
1.513,10 |
1.513,10 |
6.802.478 |
+0,34% |
| 2013-08-08 |
1.513,30 |
1.508,03 |
1.518,88 |
1.508,03 |
12.086.310 |
+0,81% |
| 2013-08-07 |
1.492,15 |
1.488,81 |
1.495,92 |
1.495,92 |
8.064.418 |
+0,53% |
| 2013-08-06 |
1.485,90 |
1.485,90 |
1.492,15 |
1.487,96 |
12.078.899 |
-0,28% |
| 2013-08-05 |
1.485,56 |
1.485,56 |
1.492,43 |
1.492,08 |
6.904.225 |
-0,48% |
| 2013-08-02 |
1.491,47 |
1.491,47 |
1.499,33 |
1.499,33 |
10.696.112 |
+1,18% |
| 2013-08-01 |
1.478,43 |
1.474,68 |
1.481,84 |
1.481,84 |
5.180.453 |
+0,62% |
| 2013-07-31 |
1.470,48 |
1.459,54 |
1.472,71 |
1.472,71 |
6.292.888 |
+0,54% |
| 2013-07-30 |
1.475,83 |
1.464,82 |
1.475,83 |
1.464,82 |
7.589.319 |
-1,12% |
| 2013-07-29 |
1.465,27 |
1.464,65 |
1.481,47 |
1.481,47 |
6.157.322 |
+0,81% |
| 2013-07-26 |
1.466,81 |
1.465,30 |
1.469,58 |
1.469,58 |
6.786.417 |
-0,30% |
| 2013-07-25 |
1.474,53 |
1.472,83 |
1.474,53 |
1.474,03 |
10.077.664 |
-1,01% |
| 2013-07-24 |
1.498,97 |
1.486,33 |
1.498,97 |
1.489,09 |
10.359.895 |
-0,37% |
| 2013-07-23 |
1.490,57 |
1.490,57 |
1.494,97 |
1.494,62 |
10.690.141 |
+0,70% |
| 2013-07-22 |
1.500,33 |
1.484,19 |
1.500,33 |
1.484,19 |
5.621.404 |
-0,78% |
