| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-19 |
1.503,36 |
1.494,02 |
1.503,36 |
1.495,90 |
5.888.857 |
+0,29% |
| 2013-07-18 |
1.490,87 |
1.490,87 |
1.494,76 |
1.491,54 |
7.501.302 |
-0,55% |
| 2013-07-17 |
1.480,89 |
1.480,89 |
1.499,74 |
1.499,74 |
12.498.927 |
+0,66% |
| 2013-07-16 |
1.483,70 |
1.483,70 |
1.490,51 |
1.489,88 |
10.776.849 |
+0,05% |
| 2013-07-15 |
1.485,28 |
1.480,33 |
1.489,11 |
1.489,11 |
6.815.014 |
+0,48% |
| 2013-07-12 |
1.493,41 |
1.481,99 |
1.493,41 |
1.481,99 |
7.136.866 |
-0,15% |
| 2013-07-11 |
1.478,96 |
1.478,96 |
1.484,29 |
1.484,29 |
13.985.085 |
+1,05% |
| 2013-07-10 |
1.456,37 |
1.451,30 |
1.468,88 |
1.468,88 |
5.875.182 |
+0,88% |
| 2013-07-09 |
1.459,77 |
1.456,02 |
1.459,77 |
1.456,02 |
14.209.722 |
-1,28% |
| 2013-07-08 |
1.477,32 |
1.463,61 |
1.477,32 |
1.474,90 |
8.110.328 |
-0,49% |
| 2013-07-05 |
1.488,59 |
1.475,84 |
1.488,59 |
1.482,20 |
10.450.391 |
-1,14% |
| 2013-07-04 |
1.496,67 |
1.496,67 |
1.508,44 |
1.499,27 |
9.595.899 |
+0,80% |
| 2013-07-03 |
1.484,13 |
1.484,13 |
1.487,37 |
1.487,37 |
6.554.648 |
-0,51% |
| 2013-07-02 |
1.491,19 |
1.491,19 |
1.498,74 |
1.495,04 |
14.594.037 |
+0,16% |
| 2013-07-01 |
1.476,24 |
1.476,24 |
1.492,65 |
1.492,65 |
13.782.936 |
+1,12% |
| 2013-06-28 |
1.461,14 |
1.461,14 |
1.481,04 |
1.476,14 |
17.760.710 |
+0,25% |
| 2013-06-27 |
1.484,12 |
1.471,94 |
1.484,12 |
1.472,46 |
15.598.854 |
-1,37% |
| 2013-06-26 |
1.494,81 |
1.480,57 |
1.494,81 |
1.492,93 |
9.521.278 |
-0,67% |
| 2013-06-25 |
1.503,49 |
1.498,25 |
1.503,49 |
1.503,06 |
13.598.976 |
+0,11% |
| 2013-06-24 |
1.479,85 |
1.479,85 |
1.501,45 |
1.501,45 |
15.086.287 |
-0,41% |
