| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-21 |
1.514,46 |
1.507,70 |
1.519,57 |
1.507,70 |
20.658.341 |
-2,37% |
| 2013-06-20 |
1.524,16 |
1.519,93 |
1.544,23 |
1.544,23 |
21.459.564 |
-1,71% |
| 2013-06-19 |
1.584,08 |
1.571,15 |
1.584,08 |
1.571,15 |
15.721.357 |
-1,08% |
| 2013-06-18 |
1.586,14 |
1.585,54 |
1.588,25 |
1.588,25 |
11.212.305 |
+0,33% |
| 2013-06-17 |
1.569,37 |
1.569,37 |
1.583,00 |
1.583,00 |
20.780.073 |
-0,18% |
| 2013-06-14 |
1.590,62 |
1.583,29 |
1.590,62 |
1.585,79 |
16.229.532 |
-0,64% |
| 2013-06-13 |
1.595,41 |
1.590,34 |
1.595,96 |
1.595,96 |
16.415.036 |
-0,16% |
| 2013-06-12 |
1.564,14 |
1.564,14 |
1.598,45 |
1.598,45 |
15.710.147 |
+2,99% |
| 2013-06-11 |
1.552,87 |
1.550,59 |
1.552,87 |
1.551,97 |
13.962.221 |
+1,79% |
| 2013-06-10 |
1.520,07 |
1.520,07 |
1.526,52 |
1.524,65 |
10.945.998 |
+0,64% |
| 2013-06-07 |
1.488,70 |
1.488,70 |
1.514,93 |
1.514,93 |
14.998.011 |
+3,07% |
| 2013-06-06 |
1.489,58 |
1.469,75 |
1.489,58 |
1.469,75 |
6.909.207 |
-1,35% |
| 2013-06-05 |
1.473,15 |
1.473,15 |
1.489,88 |
1.489,88 |
6.171.483 |
+0,92% |
| 2013-06-04 |
1.470,29 |
1.469,50 |
1.476,35 |
1.476,35 |
9.402.367 |
+1,01% |
| 2013-06-03 |
1.455,23 |
1.455,23 |
1.464,05 |
1.461,53 |
15.702.673 |
-0,69% |
| 2013-05-31 |
1.458,86 |
1.458,86 |
1.471,74 |
1.471,74 |
14.044.978 |
+0,52% |
| 2013-05-29 |
1.425,86 |
1.425,86 |
1.464,18 |
1.464,18 |
13.818.498 |
+1,33% |
| 2013-05-28 |
1.434,45 |
1.434,45 |
1.444,94 |
1.444,94 |
15.473.521 |
+0,95% |
| 2013-05-27 |
1.409,79 |
1.409,79 |
1.431,34 |
1.431,34 |
19.776.327 |
+2,73% |
| 2013-05-24 |
1.370,55 |
1.370,55 |
1.393,25 |
1.393,25 |
21.956.225 |
+3,14% |
