| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-23 |
1.334,51 |
1.334,51 |
1.350,88 |
1.350,88 |
10.225.768 |
+0,45% |
| 2013-05-22 |
1.348,84 |
1.343,26 |
1.348,84 |
1.344,81 |
10.965.850 |
-0,53% |
| 2013-05-21 |
1.340,82 |
1.340,82 |
1.351,99 |
1.351,99 |
10.568.970 |
+0,78% |
| 2013-05-20 |
1.342,92 |
1.341,35 |
1.342,92 |
1.341,55 |
11.434.145 |
-0,31% |
| 2013-05-17 |
1.336,14 |
1.336,14 |
1.345,72 |
1.345,72 |
13.936.097 |
+0,96% |
| 2013-05-16 |
1.326,82 |
1.326,82 |
1.335,92 |
1.332,96 |
5.621.067 |
+0,64% |
| 2013-05-15 |
1.316,94 |
1.314,30 |
1.324,54 |
1.324,54 |
8.964.927 |
+0,85% |
| 2013-05-14 |
1.308,32 |
1.308,32 |
1.313,36 |
1.313,36 |
7.806.795 |
-1,31% |
| 2013-05-13 |
1.329,06 |
1.318,91 |
1.330,79 |
1.330,79 |
5.326.745 |
+0,35% |
| 2013-05-10 |
1.323,27 |
1.318,24 |
1.326,21 |
1.326,21 |
6.412.095 |
+0,21% |
| 2013-05-09 |
1.306,73 |
1.306,73 |
1.323,45 |
1.323,45 |
8.288.923 |
+0,39% |
| 2013-05-08 |
1.302,44 |
1.302,18 |
1.318,36 |
1.318,36 |
4.737.874 |
+1,27% |
| 2013-05-07 |
1.289,50 |
1.289,50 |
1.301,78 |
1.301,78 |
18.542.338 |
+1,40% |
| 2013-05-06 |
1.291,12 |
1.276,33 |
1.291,12 |
1.283,84 |
3.290.599 |
+0,72% |
| 2013-05-02 |
1.286,10 |
1.274,69 |
1.286,10 |
1.274,69 |
5.106.018 |
-2,22% |
| 2013-04-30 |
1.304,50 |
1.303,66 |
1.306,93 |
1.303,66 |
6.587.976 |
-0,60% |
| 2013-04-29 |
1.301,00 |
1.300,21 |
1.311,59 |
1.311,59 |
3.670.270 |
+0,94% |
| 2013-04-26 |
1.305,36 |
1.299,40 |
1.305,36 |
1.299,40 |
4.120.715 |
+0,30% |
| 2013-04-25 |
1.288,24 |
1.288,24 |
1.295,48 |
1.295,48 |
5.657.461 |
+0,96% |
| 2013-04-24 |
1.274,43 |
1.274,43 |
1.283,16 |
1.283,16 |
3.757.209 |
+0,44% |
