| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-21 |
1.315,79 |
1.315,79 |
1.324,59 |
1.324,59 |
6.020.172 |
-1,99% |
| 2013-02-20 |
1.351,72 |
1.351,47 |
1.351,72 |
1.351,47 |
4.916.000 |
-0,44% |
| 2013-02-19 |
1.376,46 |
1.357,46 |
1.376,46 |
1.357,46 |
4.618.899 |
+0,55% |
| 2013-02-18 |
1.344,22 |
1.344,22 |
1.350,01 |
1.350,01 |
4.202.931 |
+0,42% |
| 2013-02-15 |
1.315,67 |
1.315,67 |
1.344,33 |
1.344,33 |
10.582.539 |
+1,62% |
| 2013-02-14 |
1.335,52 |
1.322,89 |
1.335,52 |
1.322,89 |
7.063.990 |
-3,03% |
| 2013-02-13 |
1.384,44 |
1.364,16 |
1.384,44 |
1.364,16 |
2.604.128 |
-0,75% |
| 2013-02-12 |
1.381,18 |
1.374,40 |
1.381,18 |
1.374,40 |
4.924.214 |
-2,15% |
| 2013-02-11 |
1.414,21 |
1.404,57 |
1.414,21 |
1.404,57 |
1.643.089 |
+1,47% |
| 2013-02-08 |
1.388,98 |
1.384,21 |
1.388,98 |
1.384,21 |
5.069.161 |
+0,32% |
| 2013-02-07 |
1.373,45 |
1.373,45 |
1.379,82 |
1.379,82 |
2.664.327 |
+0,91% |
| 2013-02-06 |
1.382,65 |
1.367,37 |
1.382,65 |
1.367,37 |
3.723.422 |
-1,38% |
| 2013-02-05 |
1.388,69 |
1.386,56 |
1.388,69 |
1.386,56 |
3.326.090 |
-1,19% |
| 2013-02-04 |
1.431,26 |
1.403,32 |
1.431,26 |
1.403,32 |
13.431.900 |
-0,24% |
| 2013-02-01 |
1.418,72 |
1.406,71 |
1.418,72 |
1.406,71 |
7.280.194 |
+0,63% |
| 2013-01-31 |
1.402,70 |
1.397,85 |
1.402,70 |
1.397,85 |
3.055.630 |
-2,01% |
| 2013-01-30 |
1.441,14 |
1.426,48 |
1.441,14 |
1.426,48 |
8.207.184 |
+0,83% |
| 2013-01-29 |
1.416,45 |
1.414,75 |
1.416,45 |
1.414,75 |
24.892.251 |
-1,04% |
| 2013-01-28 |
1.443,12 |
1.429,62 |
1.443,12 |
1.429,62 |
13.387.609 |
-1,07% |
| 2013-01-25 |
1.442,61 |
1.442,61 |
1.445,04 |
1.445,04 |
19.059.031 |
-0,96% |
