| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-24 |
1.465,33 |
1.459,06 |
1.465,33 |
1.459,06 |
2.779.777 |
-0,71% |
| 2013-01-23 |
1.471,93 |
1.469,50 |
1.471,93 |
1.469,50 |
6.303.056 |
-0,31% |
| 2013-01-22 |
1.479,12 |
1.467,32 |
1.479,12 |
1.474,10 |
9.049.981 |
+0,17% |
| 2013-01-21 |
1.463,13 |
1.463,13 |
1.471,56 |
1.471,56 |
6.847.251 |
+0,02% |
| 2013-01-18 |
1.473,32 |
1.471,28 |
1.473,32 |
1.471,28 |
12.893.429 |
-0,56% |
| 2013-01-17 |
1.475,60 |
1.475,60 |
1.479,59 |
1.479,59 |
6.781.961 |
+2,49% |
| 2013-01-16 |
1.417,16 |
1.417,16 |
1.443,68 |
1.443,68 |
25.474.640 |
+1,40% |
| 2013-01-15 |
1.428,83 |
1.423,77 |
1.428,83 |
1.423,77 |
3.226.642 |
-1,10% |
| 2013-01-14 |
1.438,95 |
1.438,95 |
1.439,67 |
1.439,67 |
8.446.483 |
+0,89% |
| 2013-01-11 |
1.428,04 |
1.426,92 |
1.428,04 |
1.426,92 |
2.890.972 |
-0,13% |
| 2013-01-10 |
1.426,02 |
1.426,02 |
1.428,79 |
1.428,79 |
3.040.051 |
+1,00% |
| 2013-01-09 |
1.409,53 |
1.409,53 |
1.414,65 |
1.414,65 |
7.643.445 |
-0,11% |
| 2013-01-08 |
1.422,18 |
1.416,26 |
1.422,18 |
1.416,26 |
17.461.662 |
+0,55% |
| 2013-01-07 |
1.412,91 |
1.408,45 |
1.412,91 |
1.408,45 |
5.875.770 |
-0,91% |
| 2013-01-04 |
1.431,06 |
1.421,39 |
1.431,06 |
1.421,39 |
8.963.261 |
+0,32% |
| 2013-01-03 |
1.435,69 |
1.416,87 |
1.435,69 |
1.416,87 |
7.123.748 |
-1,72% |
| 2013-01-02 |
1.457,02 |
1.441,70 |
1.457,02 |
1.441,70 |
7.028.160 |
-0,65% |
| 2012-12-28 |
1.448,51 |
1.448,51 |
1.451,08 |
1.451,08 |
5.542.080 |
-0,34% |
| 2012-12-27 |
1.451,22 |
1.451,22 |
1.455,99 |
1.455,99 |
2.761.914 |
+1,66% |
| 2012-12-21 |
1.427,88 |
1.427,88 |
1.432,26 |
1.432,26 |
3.313.237 |
+0,02% |
