| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-12-20 |
1.427,24 |
1.427,24 |
1.431,97 |
1.431,97 |
6.563.337 |
-0,33% |
| 2012-12-19 |
1.426,69 |
1.426,69 |
1.436,75 |
1.436,75 |
6.502.661 |
+0,95% |
| 2012-12-18 |
1.423,22 |
1.423,22 |
1.423,26 |
1.423,26 |
6.259.674 |
+0,08% |
| 2012-12-17 |
1.418,80 |
1.418,80 |
1.422,14 |
1.422,14 |
21.583.489 |
+0,86% |
| 2012-12-14 |
1.426,91 |
1.410,05 |
1.426,91 |
1.410,05 |
6.365.080 |
-1,15% |
| 2012-12-13 |
1.425,36 |
1.425,36 |
1.426,52 |
1.426,52 |
7.285.119 |
+0,04% |
| 2012-12-12 |
1.435,69 |
1.426,02 |
1.435,69 |
1.426,02 |
4.629.559 |
-0,20% |
| 2012-12-11 |
1.415,45 |
1.415,45 |
1.428,82 |
1.428,82 |
7.275.724 |
+0,66% |
| 2012-12-10 |
1.416,92 |
1.416,92 |
1.419,51 |
1.419,51 |
6.063.087 |
-0,98% |
| 2012-12-07 |
1.430,31 |
1.430,31 |
1.433,58 |
1.433,58 |
9.152.351 |
-0,24% |
| 2012-12-06 |
1.416,09 |
1.416,09 |
1.436,99 |
1.436,99 |
12.346.579 |
+1,82% |
| 2012-12-05 |
1.417,64 |
1.411,28 |
1.417,64 |
1.411,28 |
9.669.695 |
+1,53% |
| 2012-12-04 |
1.413,09 |
1.390,03 |
1.413,09 |
1.390,03 |
8.097.221 |
-2,47% |
| 2012-12-03 |
1.396,41 |
1.396,41 |
1.425,18 |
1.425,18 |
4.472.696 |
+3,57% |
| 2012-11-30 |
1.366,88 |
1.366,88 |
1.376,01 |
1.376,01 |
4.465.969 |
+1,07% |
| 2012-11-29 |
1.341,81 |
1.341,81 |
1.361,42 |
1.361,42 |
6.294.176 |
+1,67% |
| 2012-11-28 |
1.352,23 |
1.339,08 |
1.352,23 |
1.339,08 |
5.457.152 |
-0,66% |
| 2012-11-27 |
1.347,69 |
1.347,69 |
1.348,04 |
1.348,04 |
7.976.277 |
-0,14% |
| 2012-11-26 |
1.344,36 |
1.344,36 |
1.349,92 |
1.349,92 |
5.372.466 |
+1,66% |
| 2012-11-23 |
1.329,62 |
1.327,86 |
1.329,62 |
1.327,86 |
7.145.576 |
-0,29% |
