| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-22 |
1.320,37 |
1.320,37 |
1.331,68 |
1.331,68 |
6.463.832 |
+1,99% |
| 2012-11-21 |
1.294,27 |
1.294,27 |
1.305,65 |
1.305,65 |
3.129.046 |
+1,08% |
| 2012-11-20 |
1.282,10 |
1.282,10 |
1.291,72 |
1.291,72 |
3.647.300 |
+1,22% |
| 2012-11-19 |
1.274,60 |
1.274,60 |
1.276,15 |
1.276,15 |
5.959.226 |
-0,87% |
| 2012-11-16 |
1.290,55 |
1.287,38 |
1.290,55 |
1.287,38 |
3.465.743 |
-0,60% |
| 2012-11-15 |
1.295,14 |
1.295,09 |
1.295,14 |
1.295,09 |
2.769.844 |
+0,29% |
| 2012-11-14 |
1.288,52 |
1.287,63 |
1.291,35 |
1.291,35 |
11.841.854 |
+0,33% |
| 2012-11-13 |
1.290,54 |
1.287,12 |
1.290,54 |
1.287,12 |
1.234.023 |
-0,01% |
| 2012-11-12 |
1.295,73 |
1.287,28 |
1.295,73 |
1.287,28 |
3.207.807 |
0,00% |
| 2012-11-09 |
1.282,68 |
1.282,68 |
1.287,33 |
1.287,33 |
3.475.534 |
+0,07% |
| 2012-11-08 |
1.284,66 |
1.284,66 |
1.286,42 |
1.286,42 |
5.335.528 |
-1,78% |
| 2012-11-07 |
1.317,39 |
1.309,71 |
1.317,39 |
1.309,71 |
2.229.581 |
-1,69% |
| 2012-11-06 |
1.331,63 |
1.331,63 |
1.332,29 |
1.332,29 |
2.622.396 |
-0,35% |
| 2012-11-05 |
1.329,10 |
1.329,10 |
1.336,92 |
1.336,92 |
3.308.067 |
-0,77% |
| 2012-11-02 |
1.338,05 |
1.338,05 |
1.347,31 |
1.347,31 |
11.090.773 |
+0,46% |
| 2012-10-31 |
1.338,43 |
1.338,43 |
1.341,12 |
1.341,12 |
14.103.588 |
+1,50% |
| 2012-10-30 |
1.321,26 |
1.321,26 |
1.321,26 |
1.321,26 |
1.434.051 |
+1,77% |
| 2012-10-29 |
1.310,11 |
1.298,30 |
1.310,11 |
1.298,30 |
1.761.778 |
-1,55% |
| 2012-10-26 |
1.327,97 |
1.318,75 |
1.327,97 |
1.318,75 |
2.506.299 |
-0,92% |
| 2012-10-25 |
1.328,51 |
1.328,51 |
1.331,06 |
1.331,06 |
4.015.947 |
+1,33% |
