| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-24 |
1.304,82 |
1.304,82 |
1.313,59 |
1.313,59 |
7.929.726 |
+0,13% |
| 2012-10-23 |
1.318,52 |
1.311,90 |
1.318,52 |
1.311,90 |
4.939.026 |
-0,95% |
| 2012-10-22 |
1.334,44 |
1.324,53 |
1.334,44 |
1.324,53 |
3.518.792 |
-1,39% |
| 2012-10-19 |
1.349,74 |
1.343,21 |
1.349,74 |
1.343,21 |
7.047.540 |
-0,38% |
| 2012-10-18 |
1.341,02 |
1.341,02 |
1.348,39 |
1.348,39 |
7.314.428 |
+0,12% |
| 2012-10-17 |
1.349,06 |
1.346,80 |
1.349,06 |
1.346,80 |
6.103.328 |
+0,76% |
| 2012-10-16 |
1.328,29 |
1.328,29 |
1.336,64 |
1.336,64 |
9.980.093 |
+3,41% |
| 2012-10-15 |
1.291,08 |
1.291,08 |
1.292,53 |
1.292,53 |
2.928.261 |
-0,54% |
| 2012-10-12 |
1.301,73 |
1.299,56 |
1.301,73 |
1.299,56 |
8.169.681 |
-1,22% |
| 2012-10-11 |
1.310,25 |
1.310,25 |
1.315,64 |
1.315,64 |
6.501.258 |
+0,85% |
| 2012-10-10 |
1.281,38 |
1.281,38 |
1.304,53 |
1.304,53 |
23.493.884 |
+0,74% |
| 2012-10-09 |
1.298,41 |
1.294,93 |
1.298,41 |
1.294,93 |
7.821.379 |
-0,13% |
| 2012-10-08 |
1.305,22 |
1.296,61 |
1.305,22 |
1.296,61 |
3.023.337 |
-0,68% |
| 2012-10-05 |
1.279,82 |
1.279,82 |
1.305,44 |
1.305,44 |
7.419.784 |
+2,53% |
| 2012-10-04 |
1.274,22 |
1.273,20 |
1.274,22 |
1.273,20 |
10.663.194 |
+0,33% |
| 2012-10-03 |
1.272,88 |
1.269,05 |
1.272,88 |
1.269,05 |
1.844.576 |
+0,13% |
| 2012-10-02 |
1.270,80 |
1.267,46 |
1.270,80 |
1.267,46 |
7.564.660 |
-0,40% |
| 2012-10-01 |
1.276,50 |
1.272,54 |
1.276,50 |
1.272,54 |
8.145.604 |
+0,82% |
| 2012-09-28 |
1.272,54 |
1.262,13 |
1.272,54 |
1.262,13 |
10.323.212 |
+1,44% |
| 2012-09-27 |
1.253,27 |
1.244,16 |
1.253,27 |
1.244,16 |
8.731.132 |
+0,77% |
