| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-26 |
1.234,80 |
1.234,61 |
1.234,80 |
1.234,61 |
5.277.958 |
-1,03% |
| 2012-09-25 |
1.238,02 |
1.238,02 |
1.247,50 |
1.247,50 |
6.465.906 |
+0,77% |
| 2012-09-24 |
1.246,25 |
1.238,00 |
1.246,25 |
1.238,00 |
3.556.110 |
-0,67% |
| 2012-09-21 |
1.242,74 |
1.242,74 |
1.246,35 |
1.246,35 |
9.788.791 |
-0,01% |
| 2012-09-20 |
1.251,08 |
1.246,46 |
1.251,08 |
1.246,46 |
3.881.404 |
-1,17% |
| 2012-09-19 |
1.261,25 |
1.261,18 |
1.261,25 |
1.261,18 |
17.170.819 |
+3,55% |
| 2012-09-18 |
1.198,81 |
1.198,81 |
1.217,90 |
1.217,90 |
10.690.991 |
+2,93% |
| 2012-09-17 |
1.191,50 |
1.183,27 |
1.191,50 |
1.183,27 |
4.426.007 |
+1,24% |
| 2012-09-14 |
1.175,97 |
1.168,80 |
1.175,97 |
1.168,80 |
17.258.811 |
+2,23% |
| 2012-09-13 |
1.143,15 |
1.143,15 |
1.143,26 |
1.143,26 |
2.615.961 |
+0,57% |
| 2012-09-12 |
1.136,63 |
1.136,63 |
1.136,76 |
1.136,76 |
6.553.637 |
+2,13% |
| 2012-09-11 |
1.112,16 |
1.112,16 |
1.113,01 |
1.113,01 |
2.272.020 |
-0,36% |
| 2012-09-10 |
1.113,57 |
1.113,57 |
1.117,08 |
1.117,08 |
9.424.614 |
+1,12% |
| 2012-09-07 |
1.091,52 |
1.091,52 |
1.104,75 |
1.104,75 |
7.680.953 |
+2,10% |
| 2012-09-06 |
1.085,84 |
1.082,00 |
1.085,84 |
1.082,00 |
4.112.237 |
+0,67% |
| 2012-09-05 |
1.074,83 |
1.074,83 |
1.074,83 |
1.074,83 |
1.732.331 |
-1,73% |
| 2012-09-04 |
1.092,18 |
1.092,18 |
1.093,77 |
1.093,77 |
3.877.295 |
+0,05% |
| 2012-09-03 |
1.094,40 |
1.093,18 |
1.094,40 |
1.093,18 |
1.750.800 |
-0,28% |
| 2012-08-31 |
1.096,22 |
1.096,22 |
1.096,22 |
1.096,22 |
2.176.882 |
+0,55% |
| 2012-08-30 |
1.092,73 |
1.090,27 |
1.092,73 |
1.090,27 |
2.284.890 |
+0,80% |
