| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-29 |
1.081,11 |
1.081,11 |
1.081,57 |
1.081,57 |
4.962.330 |
-0,98% |
| 2012-08-28 |
1.093,62 |
1.092,29 |
1.093,62 |
1.092,29 |
3.881.024 |
-4,08% |
| 2012-08-27 |
1.143,07 |
1.138,81 |
1.143,07 |
1.138,81 |
1.067.632 |
-0,69% |
| 2012-08-24 |
1.146,31 |
1.146,31 |
1.146,72 |
1.146,72 |
2.959.743 |
-0,83% |
| 2012-08-23 |
1.166,36 |
1.156,30 |
1.166,36 |
1.156,30 |
1.826.632 |
+0,27% |
| 2012-08-22 |
1.149,08 |
1.149,08 |
1.153,19 |
1.153,19 |
3.905.218 |
-0,05% |
| 2012-08-21 |
1.160,58 |
1.153,75 |
1.160,58 |
1.153,75 |
1.679.551 |
+1,24% |
| 2012-08-20 |
1.144,75 |
1.139,58 |
1.144,75 |
1.139,58 |
1.211.378 |
-0,26% |
| 2012-08-17 |
1.149,77 |
1.142,51 |
1.149,77 |
1.142,51 |
3.838.012 |
+0,10% |
| 2012-08-16 |
1.140,14 |
1.140,14 |
1.141,37 |
1.141,37 |
3.789.913 |
+0,03% |
| 2012-08-14 |
1.146,96 |
1.141,00 |
1.146,96 |
1.141,00 |
1.318.178 |
-0,39% |
| 2012-08-13 |
1.143,91 |
1.143,91 |
1.145,43 |
1.145,43 |
1.835.003 |
-0,12% |
| 2012-08-10 |
1.144,38 |
1.144,38 |
1.146,80 |
1.146,80 |
2.186.087 |
-0,48% |
| 2012-08-09 |
1.148,03 |
1.148,03 |
1.152,31 |
1.152,31 |
2.267.036 |
+0,74% |
| 2012-08-08 |
1.152,02 |
1.143,82 |
1.152,02 |
1.143,82 |
1.101.722 |
-0,96% |
| 2012-08-07 |
1.157,58 |
1.154,91 |
1.157,58 |
1.154,91 |
808.175 |
-0,39% |
| 2012-08-06 |
1.160,84 |
1.159,45 |
1.160,84 |
1.159,45 |
1.285.707 |
+0,82% |
| 2012-08-03 |
1.146,03 |
1.146,03 |
1.150,07 |
1.150,07 |
1.278.722 |
-0,23% |
| 2012-08-02 |
1.152,73 |
1.152,73 |
1.152,76 |
1.152,76 |
3.778.664 |
+0,02% |
| 2012-08-01 |
1.155,52 |
1.152,55 |
1.155,52 |
1.152,55 |
1.846.307 |
-1,15% |
