| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-31 |
1.158,85 |
1.158,85 |
1.165,91 |
1.165,91 |
3.049.555 |
+0,33% |
| 2012-07-30 |
1.166,46 |
1.162,13 |
1.166,46 |
1.162,13 |
2.701.832 |
+0,48% |
| 2012-07-27 |
1.164,50 |
1.156,57 |
1.164,50 |
1.156,57 |
1.719.989 |
-0,68% |
| 2012-07-26 |
1.155,64 |
1.155,64 |
1.164,52 |
1.164,52 |
2.072.128 |
+0,04% |
| 2012-07-25 |
1.168,13 |
1.164,00 |
1.168,13 |
1.164,00 |
1.575.182 |
+0,19% |
| 2012-07-24 |
1.157,47 |
1.157,47 |
1.161,75 |
1.161,75 |
1.696.240 |
-0,10% |
| 2012-07-23 |
1.172,17 |
1.162,86 |
1.172,17 |
1.162,86 |
3.712.414 |
-2,50% |
| 2012-07-20 |
1.194,31 |
1.192,70 |
1.194,31 |
1.192,70 |
2.843.545 |
+0,08% |
| 2012-07-19 |
1.193,10 |
1.191,77 |
1.193,10 |
1.191,77 |
3.060.685 |
+0,65% |
| 2012-07-18 |
1.196,83 |
1.184,03 |
1.196,83 |
1.184,03 |
1.618.242 |
-0,86% |
| 2012-07-17 |
1.204,84 |
1.194,34 |
1.204,84 |
1.194,34 |
2.008.886 |
-0,45% |
| 2012-07-16 |
1.206,12 |
1.199,76 |
1.206,12 |
1.199,76 |
893.480 |
-1,22% |
| 2012-07-13 |
1.206,60 |
1.206,60 |
1.214,54 |
1.214,54 |
1.127.931 |
+1,84% |
| 2012-07-12 |
1.194,37 |
1.192,57 |
1.194,37 |
1.192,57 |
2.342.486 |
-0,72% |
| 2012-07-11 |
1.204,76 |
1.201,24 |
1.204,76 |
1.201,24 |
1.695.278 |
-0,49% |
| 2012-07-10 |
1.215,80 |
1.207,16 |
1.215,80 |
1.207,16 |
4.212.108 |
-1,08% |
| 2012-07-09 |
1.228,02 |
1.220,36 |
1.228,02 |
1.220,36 |
6.404.070 |
-0,65% |
| 2012-07-06 |
1.235,48 |
1.228,29 |
1.235,48 |
1.228,29 |
3.659.994 |
-1,09% |
| 2012-07-05 |
1.245,78 |
1.241,88 |
1.245,78 |
1.241,88 |
6.813.546 |
+1,58% |
| 2012-07-04 |
1.227,10 |
1.222,62 |
1.227,10 |
1.222,62 |
3.793.964 |
-1,24% |
