| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-03 |
1.221,01 |
1.221,01 |
1.237,99 |
1.237,99 |
6.710.396 |
+0,80% |
| 2012-07-02 |
1.234,45 |
1.228,13 |
1.234,45 |
1.228,13 |
2.160.586 |
-0,55% |
| 2012-06-29 |
1.231,36 |
1.231,36 |
1.234,89 |
1.234,89 |
3.610.947 |
+1,59% |
| 2012-06-28 |
1.236,81 |
1.215,51 |
1.236,81 |
1.215,51 |
3.511.831 |
-1,24% |
| 2012-06-27 |
1.233,45 |
1.230,75 |
1.233,45 |
1.230,75 |
6.284.255 |
-0,35% |
| 2012-06-26 |
1.231,58 |
1.231,58 |
1.235,10 |
1.235,10 |
3.049.696 |
+0,72% |
| 2012-06-25 |
1.222,78 |
1.222,78 |
1.226,23 |
1.226,23 |
2.642.729 |
-1,01% |
| 2012-06-22 |
1.248,11 |
1.238,68 |
1.248,11 |
1.238,68 |
6.943.340 |
-0,32% |
| 2012-06-21 |
1.243,55 |
1.242,62 |
1.243,55 |
1.242,62 |
5.082.200 |
-1,34% |
| 2012-06-20 |
1.264,28 |
1.259,48 |
1.264,28 |
1.259,48 |
4.634.055 |
+1,15% |
| 2012-06-19 |
1.237,95 |
1.237,95 |
1.245,20 |
1.245,20 |
5.328.402 |
+0,05% |
| 2012-06-18 |
1.244,99 |
1.244,58 |
1.244,99 |
1.244,58 |
4.973.449 |
-0,65% |
| 2012-06-15 |
1.240,21 |
1.240,21 |
1.252,68 |
1.252,68 |
9.586.850 |
+1,52% |
| 2012-06-14 |
1.227,00 |
1.227,00 |
1.233,87 |
1.233,87 |
15.594.357 |
+0,57% |
| 2012-06-13 |
1.230,82 |
1.226,85 |
1.230,82 |
1.226,85 |
4.491.708 |
+0,09% |
| 2012-06-12 |
1.205,68 |
1.205,68 |
1.225,76 |
1.225,76 |
9.872.654 |
+0,58% |
| 2012-06-11 |
1.184,08 |
1.184,08 |
1.218,71 |
1.218,71 |
10.789.683 |
+3,64% |
| 2012-06-08 |
1.181,26 |
1.175,92 |
1.181,26 |
1.175,92 |
6.776.617 |
+0,95% |
| 2012-06-06 |
1.161,93 |
1.161,93 |
1.164,90 |
1.164,90 |
16.051.718 |
+1,15% |
| 2012-06-05 |
1.156,48 |
1.151,69 |
1.156,48 |
1.151,69 |
7.075.620 |
-1,89% |
