| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-04 |
1.183,96 |
1.173,85 |
1.183,96 |
1.173,85 |
3.014.805 |
-1,51% |
| 2012-06-01 |
1.207,35 |
1.191,83 |
1.207,35 |
1.191,83 |
11.178.159 |
-0,66% |
| 2012-05-31 |
1.202,70 |
1.199,71 |
1.202,70 |
1.199,71 |
16.496.436 |
-2,01% |
| 2012-05-30 |
1.213,83 |
1.213,83 |
1.224,28 |
1.224,28 |
7.820.459 |
+1,11% |
| 2012-05-29 |
1.213,91 |
1.210,82 |
1.213,91 |
1.210,82 |
4.321.285 |
-0,98% |
| 2012-05-28 |
1.222,91 |
1.222,81 |
1.222,91 |
1.222,81 |
3.910.037 |
+0,91% |
| 2012-05-25 |
1.223,06 |
1.211,79 |
1.223,06 |
1.211,79 |
4.920.895 |
-0,41% |
| 2012-05-24 |
1.209,29 |
1.209,29 |
1.216,74 |
1.216,74 |
8.517.836 |
-0,46% |
| 2012-05-23 |
1.212,81 |
1.212,81 |
1.222,34 |
1.222,34 |
4.207.577 |
-1,07% |
| 2012-05-22 |
1.228,86 |
1.228,86 |
1.235,55 |
1.235,55 |
5.219.680 |
+0,64% |
| 2012-05-21 |
1.230,95 |
1.227,67 |
1.230,95 |
1.227,67 |
2.868.337 |
+0,80% |
| 2012-05-18 |
1.210,25 |
1.210,25 |
1.217,91 |
1.217,91 |
8.903.419 |
-0,64% |
| 2012-05-17 |
1.241,97 |
1.225,75 |
1.241,97 |
1.225,75 |
6.370.611 |
-0,88% |
| 2012-05-16 |
1.222,04 |
1.222,04 |
1.236,62 |
1.236,62 |
21.437.840 |
-0,86% |
| 2012-05-15 |
1.252,55 |
1.247,38 |
1.252,55 |
1.247,38 |
6.239.035 |
-1,59% |
| 2012-05-14 |
1.269,29 |
1.267,49 |
1.269,29 |
1.267,49 |
3.937.046 |
-1,94% |
| 2012-05-11 |
1.301,25 |
1.292,52 |
1.301,25 |
1.292,52 |
1.551.294 |
-1,08% |
| 2012-05-10 |
1.306,60 |
1.306,60 |
1.306,60 |
1.306,60 |
3.176.474 |
+0,11% |
| 2012-05-09 |
1.310,09 |
1.305,11 |
1.310,09 |
1.305,11 |
2.245.977 |
-0,78% |
| 2012-05-08 |
1.315,51 |
1.315,39 |
1.315,51 |
1.315,39 |
2.857.340 |
-0,95% |
