| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-07 |
1.305,83 |
1.305,83 |
1.328,01 |
1.328,01 |
6.211.183 |
+0,23% |
| 2012-05-04 |
1.323,97 |
1.323,97 |
1.324,97 |
1.324,97 |
14.562.682 |
-0,63% |
| 2012-05-02 |
1.342,29 |
1.333,34 |
1.342,29 |
1.333,34 |
2.864.148 |
-2,01% |
| 2012-04-30 |
1.368,15 |
1.360,72 |
1.368,15 |
1.360,72 |
5.802.894 |
-0,16% |
| 2012-04-27 |
1.364,53 |
1.362,96 |
1.364,53 |
1.362,96 |
10.626.010 |
+1,65% |
| 2012-04-26 |
1.342,81 |
1.340,80 |
1.342,81 |
1.340,80 |
3.920.189 |
+1,45% |
| 2012-04-25 |
1.320,03 |
1.320,03 |
1.321,70 |
1.321,70 |
11.106.520 |
+0,88% |
| 2012-04-24 |
1.319,71 |
1.310,11 |
1.319,71 |
1.310,11 |
2.629.003 |
-0,33% |
| 2012-04-23 |
1.323,12 |
1.314,40 |
1.323,12 |
1.314,40 |
11.081.933 |
-1,63% |
| 2012-04-20 |
1.341,00 |
1.336,16 |
1.341,00 |
1.336,16 |
10.280.696 |
-1,35% |
| 2012-04-19 |
1.355,36 |
1.354,41 |
1.355,36 |
1.354,41 |
7.295.118 |
-0,65% |
| 2012-04-18 |
1.370,40 |
1.363,26 |
1.370,40 |
1.363,26 |
10.839.973 |
+0,21% |
| 2012-04-17 |
1.371,19 |
1.360,47 |
1.371,19 |
1.360,47 |
7.298.878 |
-0,60% |
| 2012-04-16 |
1.376,02 |
1.368,62 |
1.376,02 |
1.368,62 |
32.583.334 |
+1,08% |
| 2012-04-13 |
1.350,78 |
1.350,78 |
1.353,94 |
1.353,94 |
6.491.574 |
+0,72% |
| 2012-04-12 |
1.346,68 |
1.344,24 |
1.346,68 |
1.344,24 |
8.569.937 |
+0,70% |
| 2012-04-11 |
1.335,39 |
1.334,90 |
1.335,39 |
1.334,90 |
4.527.563 |
-0,81% |
| 2012-04-10 |
1.356,17 |
1.345,83 |
1.356,17 |
1.345,83 |
4.712.711 |
-0,72% |
| 2012-04-05 |
1.371,71 |
1.355,64 |
1.371,71 |
1.355,64 |
4.971.149 |
-1,04% |
| 2012-04-04 |
1.373,51 |
1.369,89 |
1.373,51 |
1.369,89 |
5.858.280 |
-1,39% |
