| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-08 |
1.649,47 |
1.649,47 |
1.658,37 |
1.658,37 |
1.309.594 |
+0,54% |
| 2016-08-05 |
1.651,63 |
1.647,37 |
1.651,63 |
1.649,45 |
2.807.952 |
+0,11% |
| 2016-08-04 |
1.637,60 |
1.631,21 |
1.647,60 |
1.647,60 |
5.632.745 |
+1,10% |
| 2016-08-03 |
1.627,37 |
1.624,94 |
1.629,64 |
1.629,64 |
4.921.234 |
-0,19% |
| 2016-08-02 |
1.652,95 |
1.632,82 |
1.652,95 |
1.632,82 |
3.663.796 |
-1,02% |
| 2016-08-01 |
1.653,60 |
1.649,28 |
1.653,60 |
1.649,57 |
4.145.541 |
+0,13% |
| 2016-07-29 |
1.647,71 |
1.639,97 |
1.647,71 |
1.647,35 |
3.181.053 |
-0,58% |
| 2016-07-28 |
1.651,50 |
1.651,50 |
1.656,89 |
1.656,89 |
2.716.806 |
+0,38% |
| 2016-07-27 |
1.649,86 |
1.648,65 |
1.650,63 |
1.650,63 |
7.273.633 |
-0,20% |
| 2016-07-26 |
1.649,14 |
1.649,14 |
1.653,99 |
1.653,99 |
5.828.455 |
+0,22% |
| 2016-07-25 |
1.643,14 |
1.643,14 |
1.650,42 |
1.650,42 |
3.859.924 |
+0,79% |
| 2016-07-22 |
1.641,32 |
1.636,87 |
1.641,32 |
1.637,48 |
2.511.000 |
+0,15% |
| 2016-07-21 |
1.628,19 |
1.628,19 |
1.638,44 |
1.635,08 |
3.607.999 |
+0,54% |
| 2016-07-20 |
1.622,64 |
1.622,64 |
1.628,00 |
1.626,35 |
2.666.634 |
+0,97% |
| 2016-07-19 |
1.610,10 |
1.610,10 |
1.616,28 |
1.610,78 |
2.081.094 |
-0,44% |
| 2016-07-18 |
1.623,96 |
1.617,94 |
1.623,96 |
1.617,94 |
2.688.102 |
-0,39% |
| 2016-07-15 |
1.637,05 |
1.624,24 |
1.637,05 |
1.624,24 |
4.641.310 |
-0,85% |
| 2016-07-14 |
1.638,56 |
1.636,27 |
1.638,56 |
1.638,17 |
8.428.536 |
+0,26% |
| 2016-07-13 |
1.640,24 |
1.629,31 |
1.640,24 |
1.634,00 |
3.392.774 |
+0,39% |
| 2016-07-12 |
1.636,34 |
1.627,67 |
1.636,34 |
1.627,67 |
3.410.462 |
+0,63% |
