| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-03 |
1.389,32 |
1.389,14 |
1.389,32 |
1.389,14 |
2.940.343 |
-0,01% |
| 2012-04-02 |
1.401,53 |
1.389,29 |
1.401,53 |
1.389,29 |
3.470.287 |
-0,80% |
| 2012-03-30 |
1.400,89 |
1.400,54 |
1.400,89 |
1.400,54 |
5.036.722 |
+0,58% |
| 2012-03-29 |
1.407,10 |
1.392,46 |
1.407,10 |
1.392,46 |
3.829.109 |
-1,77% |
| 2012-03-28 |
1.418,58 |
1.417,49 |
1.418,58 |
1.417,49 |
4.350.344 |
+0,61% |
| 2012-03-27 |
1.408,89 |
1.408,89 |
1.408,94 |
1.408,94 |
7.936.941 |
+0,60% |
| 2012-03-26 |
1.387,13 |
1.387,13 |
1.400,53 |
1.400,53 |
4.313.933 |
+1,53% |
| 2012-03-23 |
1.358,71 |
1.358,71 |
1.379,41 |
1.379,41 |
8.344.909 |
+0,56% |
| 2012-03-22 |
1.383,41 |
1.371,73 |
1.383,41 |
1.371,73 |
12.399.310 |
-3,82% |
| 2012-03-21 |
1.444,78 |
1.426,24 |
1.444,78 |
1.426,24 |
5.952.906 |
-1,47% |
| 2012-03-20 |
1.450,37 |
1.447,59 |
1.450,37 |
1.447,59 |
9.180.341 |
-0,32% |
| 2012-03-19 |
1.458,92 |
1.452,27 |
1.458,92 |
1.452,27 |
6.846.590 |
+0,85% |
| 2012-03-16 |
1.437,17 |
1.437,17 |
1.439,96 |
1.439,96 |
9.678.153 |
+0,59% |
| 2012-03-15 |
1.430,53 |
1.430,53 |
1.431,54 |
1.431,54 |
12.432.098 |
+0,40% |
| 2012-03-14 |
1.428,20 |
1.425,86 |
1.428,20 |
1.425,86 |
23.789.751 |
+1,25% |
| 2012-03-13 |
1.418,90 |
1.408,21 |
1.418,90 |
1.408,21 |
21.380.408 |
-0,57% |
| 2012-03-12 |
1.423,10 |
1.416,34 |
1.423,10 |
1.416,34 |
3.885.485 |
-1,08% |
| 2012-03-09 |
1.435,11 |
1.431,81 |
1.435,11 |
1.431,81 |
10.567.617 |
-0,81% |
| 2012-03-08 |
1.436,73 |
1.436,73 |
1.443,56 |
1.443,56 |
17.261.259 |
+2,69% |
| 2012-03-07 |
1.398,31 |
1.398,31 |
1.405,68 |
1.405,68 |
16.509.317 |
-0,24% |
