| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-06 |
1.413,35 |
1.409,07 |
1.413,35 |
1.409,07 |
9.005.559 |
-2,89% |
| 2012-03-05 |
1.454,13 |
1.451,03 |
1.454,13 |
1.451,03 |
24.804.452 |
-2,78% |
| 2012-03-02 |
1.496,88 |
1.492,52 |
1.496,88 |
1.492,52 |
4.860.610 |
-1,05% |
| 2012-03-01 |
1.512,45 |
1.508,32 |
1.512,45 |
1.508,32 |
11.270.214 |
-1,62% |
| 2012-02-29 |
1.541,52 |
1.533,19 |
1.541,52 |
1.533,19 |
6.488.353 |
-0,52% |
| 2012-02-28 |
1.545,08 |
1.541,22 |
1.545,08 |
1.541,22 |
3.740.072 |
+1,10% |
| 2012-02-27 |
1.519,29 |
1.519,29 |
1.524,48 |
1.524,48 |
4.061.457 |
-1,49% |
| 2012-02-24 |
1.542,17 |
1.542,17 |
1.547,61 |
1.547,61 |
6.506.742 |
+1,97% |
| 2012-02-23 |
1.512,67 |
1.512,67 |
1.517,74 |
1.517,74 |
5.937.645 |
-0,01% |
| 2012-02-22 |
1.511,52 |
1.511,52 |
1.517,96 |
1.517,96 |
9.236.268 |
-1,97% |
| 2012-02-21 |
1.558,44 |
1.548,49 |
1.558,44 |
1.548,49 |
7.463.681 |
-2,09% |
| 2012-02-20 |
1.574,85 |
1.574,85 |
1.581,60 |
1.581,60 |
18.551.631 |
+1,77% |
| 2012-02-17 |
1.555,40 |
1.554,02 |
1.555,40 |
1.554,02 |
12.397.191 |
+1,24% |
| 2012-02-16 |
1.530,16 |
1.530,16 |
1.534,92 |
1.534,92 |
17.556.851 |
-2,49% |
| 2012-02-15 |
1.570,40 |
1.570,40 |
1.574,12 |
1.574,12 |
6.430.305 |
+0,74% |
| 2012-02-14 |
1.576,94 |
1.562,60 |
1.576,94 |
1.562,60 |
10.848.324 |
-0,67% |
| 2012-02-13 |
1.582,99 |
1.573,13 |
1.582,99 |
1.573,13 |
6.032.243 |
+0,48% |
| 2012-02-10 |
1.574,37 |
1.565,55 |
1.574,37 |
1.565,55 |
7.044.518 |
-2,98% |
| 2012-02-09 |
1.625,87 |
1.613,70 |
1.625,87 |
1.613,70 |
8.062.734 |
-0,18% |
| 2012-02-08 |
1.612,72 |
1.612,72 |
1.616,68 |
1.616,68 |
18.476.579 |
+2,13% |
