| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-07 |
1.583,85 |
1.582,99 |
1.583,85 |
1.582,99 |
11.506.053 |
+2,38% |
| 2012-02-06 |
1.531,95 |
1.531,95 |
1.546,15 |
1.546,15 |
9.947.406 |
+1,50% |
| 2012-02-03 |
1.525,62 |
1.523,27 |
1.525,62 |
1.523,27 |
8.808.709 |
+0,22% |
| 2012-02-02 |
1.530,65 |
1.519,88 |
1.530,65 |
1.519,88 |
8.227.202 |
-1,14% |
| 2012-02-01 |
1.555,47 |
1.537,47 |
1.555,47 |
1.537,47 |
9.975.665 |
-2,14% |
| 2012-01-31 |
1.573,66 |
1.571,15 |
1.573,66 |
1.571,15 |
8.399.545 |
+4,34% |
| 2012-01-30 |
1.495,46 |
1.495,46 |
1.505,76 |
1.505,76 |
6.181.516 |
-0,96% |
| 2012-01-27 |
1.522,99 |
1.520,39 |
1.522,99 |
1.520,39 |
9.470.451 |
+0,89% |
| 2012-01-26 |
1.512,73 |
1.506,99 |
1.512,73 |
1.506,99 |
14.728.964 |
+4,54% |
| 2012-01-25 |
1.441,98 |
1.441,52 |
1.441,98 |
1.441,52 |
10.194.963 |
+1,68% |
| 2012-01-24 |
1.414,86 |
1.414,86 |
1.417,75 |
1.417,75 |
5.561.285 |
-0,06% |
| 2012-01-23 |
1.415,55 |
1.415,55 |
1.418,64 |
1.418,64 |
4.666.246 |
+1,32% |
| 2012-01-20 |
1.399,96 |
1.399,96 |
1.400,18 |
1.400,18 |
2.851.142 |
-0,95% |
| 2012-01-19 |
1.405,15 |
1.405,15 |
1.413,62 |
1.413,62 |
9.657.917 |
+2,29% |
| 2012-01-18 |
1.382,50 |
1.381,94 |
1.382,50 |
1.381,94 |
3.727.208 |
+0,32% |
| 2012-01-17 |
1.380,20 |
1.377,47 |
1.380,20 |
1.377,47 |
6.467.191 |
+3,91% |
| 2012-01-16 |
1.318,08 |
1.318,08 |
1.325,69 |
1.325,69 |
3.018.689 |
+0,24% |
| 2012-01-13 |
1.337,50 |
1.322,47 |
1.337,50 |
1.322,47 |
5.085.287 |
+0,75% |
| 2012-01-12 |
1.317,98 |
1.312,66 |
1.317,98 |
1.312,66 |
12.785.223 |
+0,77% |
| 2012-01-11 |
1.301,64 |
1.301,64 |
1.302,62 |
1.302,62 |
15.581.811 |
-0,19% |
