| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-10 |
1.296,19 |
1.296,19 |
1.305,04 |
1.305,04 |
12.694.590 |
+0,71% |
| 2012-01-09 |
1.299,57 |
1.295,79 |
1.299,57 |
1.295,79 |
3.328.889 |
-0,41% |
| 2012-01-05 |
1.306,56 |
1.301,13 |
1.306,56 |
1.301,13 |
7.526.886 |
-1,46% |
| 2012-01-04 |
1.325,65 |
1.320,42 |
1.325,65 |
1.320,42 |
4.178.156 |
-1,07% |
| 2012-01-03 |
1.340,65 |
1.334,68 |
1.340,65 |
1.334,68 |
3.963.425 |
+0,35% |
| 2012-01-02 |
1.333,93 |
1.330,09 |
1.333,93 |
1.330,09 |
2.725.767 |
+0,28% |
| 2011-12-30 |
1.311,72 |
1.311,72 |
1.326,41 |
1.326,41 |
2.240.220 |
+1,93% |
| 2011-12-29 |
1.308,83 |
1.301,34 |
1.308,83 |
1.301,34 |
2.588.047 |
-0,18% |
| 2011-12-28 |
1.299,31 |
1.299,31 |
1.303,63 |
1.303,63 |
1.295.093 |
+0,01% |
| 2011-12-27 |
1.306,96 |
1.303,46 |
1.306,96 |
1.303,46 |
2.096.414 |
+0,48% |
| 2011-12-23 |
1.304,68 |
1.297,25 |
1.304,68 |
1.297,25 |
2.042.497 |
-0,70% |
| 2011-12-22 |
1.283,69 |
1.283,69 |
1.306,39 |
1.306,39 |
2.640.582 |
+3,86% |
| 2011-12-21 |
1.276,13 |
1.257,89 |
1.276,13 |
1.257,89 |
5.952.728 |
-0,32% |
| 2011-12-20 |
1.252,90 |
1.252,90 |
1.261,92 |
1.261,92 |
7.029.629 |
-0,09% |
| 2011-12-19 |
1.271,35 |
1.263,03 |
1.271,35 |
1.263,03 |
7.333.225 |
-2,80% |
| 2011-12-16 |
1.306,65 |
1.299,46 |
1.306,65 |
1.299,46 |
1.602.834 |
-0,90% |
| 2011-12-14 |
1.332,72 |
1.311,25 |
1.332,72 |
1.311,25 |
2.224.488 |
-1,94% |
| 2011-12-13 |
1.335,32 |
1.335,32 |
1.337,14 |
1.337,14 |
3.378.127 |
+0,58% |
| 2011-12-12 |
1.343,49 |
1.329,37 |
1.343,49 |
1.329,37 |
1.872.419 |
-0,63% |
| 2011-12-09 |
1.340,90 |
1.337,86 |
1.340,90 |
1.337,86 |
6.247.349 |
-0,09% |
