Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-12-08 |
1.357,74 |
1.339,06 |
1.357,74 |
1.339,06 |
3.734.146 |
-0,82% |
2011-12-07 |
1.356,92 |
1.350,19 |
1.356,92 |
1.350,19 |
2.592.872 |
-0,40% |
2011-12-06 |
1.357,28 |
1.355,58 |
1.357,28 |
1.355,58 |
4.129.134 |
-0,24% |
2011-12-05 |
1.365,77 |
1.358,84 |
1.365,77 |
1.358,84 |
3.051.233 |
-1,14% |
2011-12-02 |
1.378,73 |
1.374,56 |
1.378,73 |
1.374,56 |
3.175.772 |
+0,47% |
2011-12-01 |
1.376,23 |
1.368,14 |
1.376,23 |
1.368,14 |
9.164.606 |
+0,09% |
2011-11-30 |
1.347,45 |
1.347,45 |
1.366,94 |
1.366,94 |
10.298.057 |
+2,94% |
2011-11-29 |
1.336,98 |
1.327,95 |
1.336,98 |
1.327,95 |
4.878.058 |
-1,92% |
2011-11-28 |
1.354,35 |
1.353,93 |
1.354,35 |
1.353,93 |
3.730.391 |
+2,64% |
2011-11-25 |
1.321,98 |
1.319,14 |
1.321,98 |
1.319,14 |
2.672.091 |
-0,37% |
2011-11-24 |
1.344,11 |
1.324,00 |
1.344,11 |
1.324,00 |
8.256.732 |
-1,71% |
2011-11-23 |
1.357,80 |
1.347,07 |
1.357,80 |
1.347,07 |
4.323.566 |
+0,07% |
2011-11-22 |
1.359,89 |
1.346,18 |
1.359,89 |
1.346,18 |
5.589.929 |
-1,73% |
2011-11-21 |
1.356,86 |
1.356,86 |
1.369,91 |
1.369,91 |
3.988.636 |
-1,05% |
2011-11-18 |
1.365,47 |
1.365,47 |
1.384,43 |
1.384,43 |
28.964.766 |
+0,28% |
2011-11-17 |
1.384,76 |
1.380,55 |
1.384,76 |
1.380,55 |
13.359.562 |
-1,60% |
2011-11-16 |
1.394,64 |
1.394,64 |
1.402,96 |
1.402,96 |
10.961.597 |
+1,31% |
2011-11-15 |
1.393,16 |
1.384,78 |
1.393,16 |
1.384,78 |
13.121.247 |
-1,82% |
2011-11-14 |
1.426,85 |
1.410,48 |
1.426,85 |
1.410,48 |
6.229.457 |
-1,50% |
2011-11-10 |
1.432,39 |
1.431,94 |
1.432,39 |
1.431,94 |
7.412.027 |
-1,89% |