| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-09 |
1.486,31 |
1.459,56 |
1.486,31 |
1.459,56 |
16.739.027 |
-4,43% |
| 2011-11-08 |
1.530,00 |
1.527,20 |
1.530,00 |
1.527,20 |
8.420.726 |
-0,48% |
| 2011-11-07 |
1.530,36 |
1.530,36 |
1.534,60 |
1.534,60 |
4.022.366 |
-0,07% |
| 2011-11-04 |
1.555,23 |
1.535,66 |
1.555,23 |
1.535,66 |
7.002.045 |
-0,39% |
| 2011-11-03 |
1.548,64 |
1.541,70 |
1.548,64 |
1.541,70 |
5.947.641 |
+2,17% |
| 2011-11-02 |
1.491,93 |
1.491,93 |
1.508,92 |
1.508,92 |
5.222.209 |
-1,97% |
| 2011-10-31 |
1.532,73 |
1.532,73 |
1.539,30 |
1.539,30 |
3.805.497 |
-0,64% |
| 2011-10-28 |
1.554,59 |
1.549,24 |
1.554,59 |
1.549,24 |
5.532.927 |
-0,78% |
| 2011-10-27 |
1.554,96 |
1.554,96 |
1.561,35 |
1.561,35 |
4.254.711 |
+1,62% |
| 2011-10-26 |
1.532,23 |
1.532,23 |
1.536,39 |
1.536,39 |
3.257.047 |
-1,45% |
| 2011-10-25 |
1.574,49 |
1.558,99 |
1.574,49 |
1.558,99 |
6.129.441 |
-0,51% |
| 2011-10-24 |
1.567,10 |
1.566,93 |
1.567,10 |
1.566,93 |
3.871.573 |
+1,54% |
| 2011-10-21 |
1.527,95 |
1.527,95 |
1.543,20 |
1.543,20 |
6.093.378 |
+0,27% |
| 2011-10-20 |
1.550,37 |
1.539,11 |
1.550,37 |
1.539,11 |
2.606.438 |
-1,62% |
| 2011-10-19 |
1.584,38 |
1.564,45 |
1.584,38 |
1.564,45 |
7.161.089 |
+1,89% |
| 2011-10-18 |
1.519,57 |
1.519,57 |
1.535,48 |
1.535,48 |
5.377.307 |
-1,59% |
| 2011-10-17 |
1.579,44 |
1.560,30 |
1.579,44 |
1.560,30 |
10.843.596 |
+0,43% |
| 2011-10-14 |
1.551,48 |
1.551,48 |
1.553,56 |
1.553,56 |
11.745.594 |
-1,29% |
| 2011-10-13 |
1.551,37 |
1.551,37 |
1.573,86 |
1.573,86 |
17.919.828 |
+1,26% |
| 2011-10-12 |
1.545,56 |
1.545,56 |
1.554,28 |
1.554,28 |
23.758.654 |
+2,99% |
