| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-11 |
1.506,26 |
1.506,26 |
1.509,09 |
1.509,09 |
14.208.038 |
+1,55% |
| 2011-10-10 |
1.479,13 |
1.479,13 |
1.486,06 |
1.486,06 |
6.243.078 |
+1,49% |
| 2011-10-07 |
1.470,95 |
1.464,31 |
1.470,95 |
1.464,31 |
5.600.482 |
-0,54% |
| 2011-10-06 |
1.490,57 |
1.472,24 |
1.490,57 |
1.472,24 |
4.419.088 |
+4,61% |
| 2011-10-04 |
1.417,14 |
1.407,33 |
1.417,14 |
1.407,33 |
4.363.545 |
-2,78% |
| 2011-10-03 |
1.443,32 |
1.443,32 |
1.447,54 |
1.447,54 |
2.672.435 |
-1,00% |
| 2011-09-30 |
1.454,68 |
1.454,68 |
1.462,21 |
1.462,21 |
2.980.346 |
+0,74% |
| 2011-09-29 |
1.454,93 |
1.451,41 |
1.454,93 |
1.451,41 |
6.145.382 |
+1,21% |
| 2011-09-28 |
1.442,50 |
1.434,11 |
1.442,50 |
1.434,11 |
5.810.390 |
-0,85% |
| 2011-09-27 |
1.453,00 |
1.446,39 |
1.453,00 |
1.446,39 |
6.254.165 |
+1,65% |
| 2011-09-26 |
1.417,45 |
1.417,45 |
1.422,98 |
1.422,98 |
6.736.846 |
+2,68% |
| 2011-09-23 |
1.389,29 |
1.385,86 |
1.389,29 |
1.385,86 |
7.920.745 |
-1,32% |
| 2011-09-22 |
1.405,63 |
1.404,36 |
1.405,63 |
1.404,36 |
9.906.134 |
-1,42% |
| 2011-09-21 |
1.433,40 |
1.424,65 |
1.433,40 |
1.424,65 |
8.155.351 |
-1,02% |
| 2011-09-20 |
1.428,48 |
1.428,48 |
1.439,32 |
1.439,32 |
20.183.737 |
+3,00% |
| 2011-09-19 |
1.393,70 |
1.393,70 |
1.397,43 |
1.397,43 |
6.105.910 |
-3,59% |
| 2011-09-16 |
1.461,15 |
1.449,41 |
1.461,15 |
1.449,41 |
37.859.371 |
+2,43% |
| 2011-09-15 |
1.391,95 |
1.391,95 |
1.415,02 |
1.415,02 |
6.046.584 |
+2,86% |
| 2011-09-14 |
1.374,89 |
1.374,89 |
1.375,63 |
1.375,63 |
3.166.532 |
-0,37% |
| 2011-09-13 |
1.370,31 |
1.370,31 |
1.380,72 |
1.380,72 |
5.108.003 |
+1,61% |
