| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-12 |
1.409,15 |
1.358,86 |
1.409,15 |
1.358,86 |
9.385.096 |
-5,81% |
| 2011-09-09 |
1.443,22 |
1.442,75 |
1.443,22 |
1.442,75 |
21.090.677 |
-4,24% |
| 2011-09-08 |
1.527,84 |
1.506,59 |
1.527,84 |
1.506,59 |
13.852.435 |
-0,23% |
| 2011-09-07 |
1.524,62 |
1.510,02 |
1.524,62 |
1.510,02 |
4.907.060 |
+0,65% |
| 2011-09-06 |
1.528,89 |
1.500,26 |
1.528,89 |
1.500,26 |
6.527.265 |
-1,84% |
| 2011-09-05 |
1.545,89 |
1.528,44 |
1.545,89 |
1.528,44 |
3.399.895 |
-4,45% |
| 2011-09-02 |
1.601,33 |
1.599,54 |
1.601,33 |
1.599,54 |
6.493.904 |
-1,43% |
| 2011-09-01 |
1.610,42 |
1.610,42 |
1.622,67 |
1.622,67 |
8.367.384 |
-0,62% |
| 2011-08-31 |
1.612,86 |
1.612,86 |
1.632,86 |
1.632,86 |
7.960.626 |
+3,12% |
| 2011-08-30 |
1.589,95 |
1.583,49 |
1.589,95 |
1.583,49 |
11.295.508 |
+0,58% |
| 2011-08-29 |
1.540,56 |
1.540,56 |
1.574,32 |
1.574,32 |
4.798.792 |
+4,54% |
| 2011-08-26 |
1.520,56 |
1.506,00 |
1.520,56 |
1.506,00 |
4.178.653 |
-1,81% |
| 2011-08-25 |
1.549,61 |
1.533,80 |
1.549,61 |
1.533,80 |
13.778.374 |
-1,40% |
| 2011-08-24 |
1.562,64 |
1.555,61 |
1.562,64 |
1.555,61 |
5.089.590 |
-0,27% |
| 2011-08-23 |
1.592,96 |
1.559,80 |
1.592,96 |
1.559,80 |
23.546.497 |
-1,27% |
| 2011-08-22 |
1.580,61 |
1.579,84 |
1.580,61 |
1.579,84 |
6.292.270 |
+0,59% |
| 2011-08-19 |
1.563,11 |
1.563,11 |
1.570,62 |
1.570,62 |
7.883.745 |
-1,73% |
| 2011-08-18 |
1.653,48 |
1.598,35 |
1.653,48 |
1.598,35 |
6.789.999 |
-5,86% |
| 2011-08-17 |
1.694,48 |
1.694,48 |
1.697,91 |
1.697,91 |
7.599.292 |
+1,51% |
| 2011-08-16 |
1.679,31 |
1.672,61 |
1.679,31 |
1.672,61 |
12.635.702 |
+2,43% |
