| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-12 |
1.636,84 |
1.632,88 |
1.636,84 |
1.632,88 |
8.670.964 |
+9,00% |
| 2011-08-11 |
1.542,96 |
1.498,10 |
1.542,96 |
1.498,10 |
21.365.271 |
-5,43% |
| 2011-08-10 |
1.618,16 |
1.584,14 |
1.618,16 |
1.584,14 |
15.393.140 |
+0,12% |
| 2011-08-09 |
1.509,55 |
1.509,55 |
1.582,24 |
1.582,24 |
13.739.736 |
-4,47% |
| 2011-08-08 |
1.721,16 |
1.656,31 |
1.721,16 |
1.656,31 |
15.352.389 |
-7,86% |
| 2011-08-05 |
1.806,89 |
1.797,61 |
1.806,89 |
1.797,61 |
17.292.059 |
-4,37% |
| 2011-08-04 |
1.901,71 |
1.879,81 |
1.901,71 |
1.879,81 |
26.031.847 |
-4,09% |
| 2011-08-03 |
1.996,38 |
1.960,03 |
1.996,38 |
1.960,03 |
10.151.598 |
-5,78% |
| 2011-08-02 |
2.083,53 |
2.080,16 |
2.083,53 |
2.080,16 |
5.550.404 |
-1,76% |
| 2011-08-01 |
2.129,36 |
2.117,37 |
2.129,36 |
2.117,37 |
4.340.114 |
+1,51% |
| 2011-07-29 |
2.092,50 |
2.085,85 |
2.092,50 |
2.085,85 |
5.489.671 |
+0,28% |
| 2011-07-28 |
2.081,58 |
2.080,00 |
2.081,58 |
2.080,00 |
5.776.500 |
-2,05% |
| 2011-07-27 |
2.131,70 |
2.123,44 |
2.131,70 |
2.123,44 |
3.893.727 |
-0,20% |
| 2011-07-26 |
2.116,87 |
2.116,87 |
2.127,78 |
2.127,78 |
2.083.772 |
-0,93% |
| 2011-07-25 |
2.134,67 |
2.134,67 |
2.147,85 |
2.147,85 |
3.570.938 |
+0,71% |
| 2011-07-22 |
2.118,78 |
2.118,78 |
2.132,68 |
2.132,68 |
3.867.611 |
+3,84% |
| 2011-07-21 |
2.053,37 |
2.053,37 |
2.053,86 |
2.053,86 |
5.744.208 |
-0,90% |
| 2011-07-20 |
2.088,55 |
2.072,48 |
2.088,55 |
2.072,48 |
3.450.727 |
+0,28% |
| 2011-07-19 |
2.114,75 |
2.066,74 |
2.114,75 |
2.066,74 |
6.772.925 |
-3,04% |
| 2011-07-18 |
2.142,21 |
2.131,59 |
2.142,21 |
2.131,59 |
4.034.048 |
-2,05% |
