| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-15 |
2.162,89 |
2.162,89 |
2.176,17 |
2.176,17 |
1.669.954 |
-1,44% |
| 2011-07-14 |
2.209,36 |
2.208,04 |
2.209,36 |
2.208,04 |
4.281.113 |
-0,34% |
| 2011-07-13 |
2.208,14 |
2.208,14 |
2.215,57 |
2.215,57 |
4.753.688 |
+1,76% |
| 2011-07-12 |
2.175,11 |
2.175,11 |
2.177,22 |
2.177,22 |
6.518.602 |
-2,80% |
| 2011-07-11 |
2.263,55 |
2.240,04 |
2.263,55 |
2.240,04 |
4.599.843 |
-0,63% |
| 2011-07-08 |
2.272,43 |
2.254,16 |
2.272,43 |
2.254,16 |
2.550.922 |
-0,57% |
| 2011-07-07 |
2.282,14 |
2.267,02 |
2.282,14 |
2.267,02 |
4.766.212 |
-1,15% |
| 2011-07-06 |
2.298,18 |
2.293,46 |
2.298,18 |
2.293,46 |
11.934.352 |
-0,84% |
| 2011-07-05 |
2.321,80 |
2.312,85 |
2.321,80 |
2.312,85 |
6.887.038 |
+0,42% |
| 2011-07-04 |
2.305,40 |
2.303,29 |
2.305,40 |
2.303,29 |
6.697.021 |
-0,85% |
| 2011-07-01 |
2.317,16 |
2.317,16 |
2.322,93 |
2.322,93 |
11.512.288 |
+0,25% |
| 2011-06-30 |
2.333,70 |
2.317,13 |
2.333,70 |
2.317,13 |
7.170.688 |
-0,28% |
| 2011-06-29 |
2.324,68 |
2.323,60 |
2.324,68 |
2.323,60 |
2.540.211 |
+0,59% |
| 2011-06-28 |
2.313,73 |
2.309,90 |
2.313,73 |
2.309,90 |
3.566.232 |
0,00% |
| 2011-06-27 |
2.340,40 |
2.309,97 |
2.340,40 |
2.309,97 |
5.262.348 |
-2,45% |
| 2011-06-24 |
2.381,04 |
2.368,05 |
2.381,04 |
2.368,05 |
2.915.548 |
-0,91% |
| 2011-06-22 |
2.389,58 |
2.389,58 |
2.389,79 |
2.389,79 |
5.633.861 |
+0,11% |
| 2011-06-21 |
2.408,41 |
2.387,19 |
2.408,41 |
2.387,19 |
9.861.965 |
-0,92% |
| 2011-06-20 |
2.417,99 |
2.409,25 |
2.417,99 |
2.409,25 |
5.140.662 |
-0,24% |
| 2011-06-17 |
2.433,98 |
2.415,11 |
2.433,98 |
2.415,11 |
4.546.097 |
-0,36% |
