| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-11 |
1.607,69 |
1.607,69 |
1.617,55 |
1.617,55 |
3.042.777 |
+1,45% |
| 2016-07-08 |
1.595,31 |
1.594,50 |
1.598,75 |
1.594,50 |
2.873.127 |
0,00% |
| 2016-07-07 |
1.600,16 |
1.594,51 |
1.600,16 |
1.594,51 |
4.229.177 |
+1,03% |
| 2016-07-06 |
1.585,03 |
1.578,18 |
1.585,03 |
1.578,18 |
3.897.981 |
-0,64% |
| 2016-07-05 |
1.609,43 |
1.588,41 |
1.609,43 |
1.588,41 |
1.906.377 |
-1,41% |
| 2016-07-04 |
1.608,48 |
1.608,48 |
1.611,19 |
1.611,19 |
5.226.631 |
-0,13% |
| 2016-07-01 |
1.617,86 |
1.605,91 |
1.617,86 |
1.613,23 |
6.292.139 |
+0,62% |
| 2016-06-30 |
1.590,34 |
1.586,77 |
1.603,35 |
1.603,35 |
19.120.236 |
+0,53% |
| 2016-06-29 |
1.588,27 |
1.588,27 |
1.594,96 |
1.594,96 |
8.604.042 |
+0,99% |
| 2016-06-28 |
1.571,53 |
1.571,53 |
1.579,36 |
1.579,36 |
4.323.227 |
+1,09% |
| 2016-06-27 |
1.556,37 |
1.556,37 |
1.562,34 |
1.562,34 |
4.687.326 |
+0,46% |
| 2016-06-24 |
1.530,21 |
1.530,21 |
1.555,24 |
1.555,24 |
6.754.851 |
-1,73% |
| 2016-06-23 |
1.577,46 |
1.577,46 |
1.582,56 |
1.582,56 |
7.162.146 |
+0,10% |
| 2016-06-22 |
1.585,83 |
1.581,04 |
1.585,83 |
1.581,04 |
3.708.644 |
-0,05% |
| 2016-06-21 |
1.582,49 |
1.581,37 |
1.582,49 |
1.581,87 |
6.449.378 |
+0,63% |
| 2016-06-20 |
1.576,73 |
1.572,01 |
1.576,73 |
1.572,01 |
5.977.061 |
+0,66% |
| 2016-06-17 |
1.555,56 |
1.555,56 |
1.562,18 |
1.561,65 |
5.583.589 |
+0,50% |
| 2016-06-16 |
1.561,40 |
1.553,93 |
1.561,40 |
1.553,93 |
23.299.552 |
-1,44% |
| 2016-06-15 |
1.575,06 |
1.572,79 |
1.576,61 |
1.576,61 |
3.636.800 |
+0,31% |
| 2016-06-14 |
1.570,93 |
1.570,93 |
1.577,83 |
1.571,75 |
5.738.124 |
-0,74% |
