| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-16 |
2.423,87 |
2.423,87 |
2.423,87 |
2.423,87 |
18.781.245 |
-0,45% |
| 2011-06-15 |
2.441,05 |
2.434,86 |
2.441,05 |
2.434,86 |
4.164.944 |
-0,23% |
| 2011-06-14 |
2.455,32 |
2.440,40 |
2.455,32 |
2.440,40 |
6.139.123 |
+0,51% |
| 2011-06-13 |
2.384,01 |
2.384,01 |
2.428,10 |
2.428,10 |
4.353.849 |
+0,87% |
| 2011-06-10 |
2.411,85 |
2.407,14 |
2.411,85 |
2.407,14 |
1.821.376 |
+0,88% |
| 2011-06-09 |
2.399,91 |
2.386,04 |
2.399,91 |
2.386,04 |
7.787.654 |
+0,13% |
| 2011-06-08 |
2.391,22 |
2.382,99 |
2.391,22 |
2.382,99 |
3.982.362 |
-1,26% |
| 2011-06-07 |
2.412,03 |
2.412,03 |
2.413,44 |
2.413,44 |
4.599.482 |
-0,09% |
| 2011-06-06 |
2.419,05 |
2.415,71 |
2.419,05 |
2.415,71 |
5.244.355 |
-0,93% |
| 2011-06-03 |
2.439,41 |
2.438,33 |
2.439,41 |
2.438,33 |
5.227.361 |
-0,50% |
| 2011-06-02 |
2.454,55 |
2.450,70 |
2.454,55 |
2.450,70 |
10.588.397 |
-1,13% |
| 2011-06-01 |
2.468,88 |
2.468,88 |
2.478,73 |
2.478,73 |
5.224.016 |
+1,13% |
| 2011-05-31 |
2.463,83 |
2.451,12 |
2.463,83 |
2.451,12 |
11.704.777 |
+0,11% |
| 2011-05-30 |
2.472,11 |
2.448,50 |
2.472,11 |
2.448,50 |
13.500.978 |
-0,68% |
| 2011-05-27 |
2.468,06 |
2.465,34 |
2.468,06 |
2.465,34 |
18.054.825 |
+0,32% |
| 2011-05-26 |
2.463,46 |
2.457,56 |
2.463,46 |
2.457,56 |
7.499.736 |
+1,82% |
| 2011-05-25 |
2.430,31 |
2.413,61 |
2.430,31 |
2.413,61 |
7.737.953 |
-0,28% |
| 2011-05-24 |
2.373,60 |
2.373,60 |
2.420,31 |
2.420,31 |
9.480.029 |
+0,95% |
| 2011-05-23 |
2.403,78 |
2.397,50 |
2.403,78 |
2.397,50 |
6.333.735 |
-1,68% |
| 2011-05-20 |
2.439,82 |
2.438,50 |
2.444,92 |
2.438,50 |
9.953.852 |
+0,16% |
