| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-19 |
2.400,27 |
2.400,27 |
2.434,72 |
2.434,72 |
8.698.168 |
+1,65% |
| 2011-05-18 |
2.382,29 |
2.382,29 |
2.395,10 |
2.395,10 |
14.918.287 |
+1,53% |
| 2011-05-17 |
2.403,86 |
2.358,96 |
2.403,86 |
2.358,96 |
22.001.360 |
-2,30% |
| 2011-05-16 |
2.436,62 |
2.410,83 |
2.436,62 |
2.414,48 |
19.154.335 |
-1,49% |
| 2011-05-13 |
2.476,07 |
2.450,98 |
2.476,07 |
2.450,98 |
11.450.844 |
-2,18% |
| 2011-05-12 |
2.499,33 |
2.499,33 |
2.505,71 |
2.505,71 |
9.411.557 |
-0,96% |
| 2011-05-11 |
2.538,09 |
2.525,65 |
2.538,09 |
2.530,06 |
8.992.437 |
-0,43% |
| 2011-05-10 |
2.535,05 |
2.531,50 |
2.541,05 |
2.541,05 |
13.894.085 |
+0,01% |
| 2011-05-09 |
2.534,87 |
2.533,27 |
2.540,88 |
2.540,88 |
19.199.123 |
-0,38% |
| 2011-05-06 |
2.543,12 |
2.543,12 |
2.550,56 |
2.550,56 |
12.893.015 |
+0,06% |
| 2011-05-05 |
2.548,57 |
2.536,61 |
2.549,14 |
2.549,14 |
12.952.711 |
-0,56% |
| 2011-05-04 |
2.550,21 |
2.539,27 |
2.563,45 |
2.563,45 |
17.986.995 |
-0,64% |
| 2011-05-02 |
2.553,97 |
2.553,97 |
2.580,09 |
2.580,09 |
12.423.569 |
+1,17% |
| 2011-04-29 |
2.546,77 |
2.540,93 |
2.550,17 |
2.550,17 |
16.341.714 |
-0,22% |
| 2011-04-28 |
2.557,14 |
2.555,73 |
2.557,54 |
2.555,73 |
12.332.939 |
-0,63% |
| 2011-04-27 |
2.576,00 |
2.571,95 |
2.576,00 |
2.571,95 |
6.922.165 |
-0,62% |
| 2011-04-26 |
2.559,03 |
2.559,03 |
2.587,93 |
2.587,93 |
7.324.326 |
+0,82% |
| 2011-04-21 |
2.561,80 |
2.561,80 |
2.566,78 |
2.566,78 |
7.968.938 |
-0,03% |
| 2011-04-20 |
2.548,78 |
2.546,31 |
2.567,55 |
2.567,55 |
9.366.484 |
+0,82% |
| 2011-04-19 |
2.511,52 |
2.511,52 |
2.546,58 |
2.546,58 |
10.866.788 |
+0,74% |
