| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-18 |
2.545,82 |
2.527,83 |
2.545,82 |
2.527,83 |
14.144.841 |
-1,53% |
| 2011-04-15 |
2.556,29 |
2.550,06 |
2.567,10 |
2.567,10 |
6.027.670 |
+0,41% |
| 2011-04-14 |
2.557,06 |
2.546,88 |
2.557,06 |
2.556,67 |
10.957.468 |
-0,44% |
| 2011-04-13 |
2.562,47 |
2.561,56 |
2.567,88 |
2.567,88 |
14.094.419 |
+1,20% |
| 2011-04-12 |
2.545,01 |
2.537,49 |
2.545,45 |
2.537,49 |
7.650.140 |
-0,64% |
| 2011-04-11 |
2.561,17 |
2.539,26 |
2.561,17 |
2.553,81 |
7.795.088 |
+0,29% |
| 2011-04-08 |
2.582,33 |
2.546,54 |
2.582,33 |
2.546,54 |
14.027.049 |
-1,88% |
| 2011-04-07 |
2.593,34 |
2.593,34 |
2.603,52 |
2.595,26 |
16.535.341 |
-0,33% |
| 2011-04-06 |
2.576,25 |
2.576,25 |
2.603,74 |
2.603,74 |
32.112.691 |
+1,12% |
| 2011-04-05 |
2.563,39 |
2.560,73 |
2.574,97 |
2.574,97 |
16.146.406 |
+0,79% |
| 2011-04-04 |
2.543,13 |
2.543,13 |
2.554,82 |
2.554,82 |
9.491.991 |
-0,06% |
| 2011-04-01 |
2.525,59 |
2.525,59 |
2.556,42 |
2.556,42 |
14.708.794 |
+1,44% |
| 2011-03-31 |
2.523,59 |
2.520,11 |
2.526,09 |
2.520,11 |
15.958.230 |
-0,06% |
| 2011-03-30 |
2.519,06 |
2.519,06 |
2.533,94 |
2.521,50 |
29.691.689 |
+0,16% |
| 2011-03-29 |
2.511,69 |
2.511,69 |
2.518,96 |
2.517,45 |
26.288.648 |
+0,10% |
| 2011-03-28 |
2.505,35 |
2.505,35 |
2.514,91 |
2.514,91 |
10.139.590 |
-0,19% |
| 2011-03-25 |
2.497,10 |
2.497,10 |
2.519,78 |
2.519,78 |
26.740.032 |
+1,04% |
| 2011-03-24 |
2.455,97 |
2.455,97 |
2.493,96 |
2.493,96 |
23.711.753 |
+1,69% |
| 2011-03-23 |
2.451,34 |
2.449,71 |
2.452,53 |
2.452,53 |
7.278.210 |
-0,43% |
| 2011-03-22 |
2.467,05 |
2.449,64 |
2.467,05 |
2.463,24 |
18.087.392 |
-1,40% |
