| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-21 |
2.476,58 |
2.476,58 |
2.484,43 |
2.484,43 |
8.258.116 |
-0,79% |
| 2011-02-18 |
2.482,43 |
2.482,43 |
2.504,16 |
2.504,16 |
7.114.142 |
+0,46% |
| 2011-02-17 |
2.507,28 |
2.492,60 |
2.507,28 |
2.492,60 |
8.905.907 |
-0,84% |
| 2011-02-16 |
2.499,64 |
2.499,64 |
2.513,60 |
2.513,60 |
10.856.793 |
+0,14% |
| 2011-02-15 |
2.493,67 |
2.493,67 |
2.510,14 |
2.510,14 |
17.636.765 |
+1,35% |
| 2011-02-14 |
2.479,15 |
2.475,26 |
2.479,15 |
2.476,64 |
6.020.297 |
+0,47% |
| 2011-02-11 |
2.461,63 |
2.461,63 |
2.468,75 |
2.465,14 |
14.055.072 |
+0,38% |
| 2011-02-10 |
2.455,81 |
2.444,24 |
2.455,81 |
2.455,74 |
18.136.498 |
-0,33% |
| 2011-02-09 |
2.471,06 |
2.463,90 |
2.471,06 |
2.463,90 |
14.347.277 |
-0,60% |
| 2011-02-08 |
2.477,94 |
2.463,18 |
2.478,85 |
2.478,85 |
23.351.521 |
-0,16% |
| 2011-02-07 |
2.476,77 |
2.474,71 |
2.482,91 |
2.482,91 |
18.660.457 |
+1,55% |
| 2011-02-04 |
2.472,80 |
2.445,06 |
2.472,80 |
2.445,06 |
20.056.295 |
-0,42% |
| 2011-02-03 |
2.471,77 |
2.455,47 |
2.471,77 |
2.455,47 |
13.946.211 |
-0,51% |
| 2011-02-02 |
2.461,80 |
2.455,00 |
2.468,12 |
2.468,12 |
22.949.412 |
+0,34% |
| 2011-02-01 |
2.457,41 |
2.449,94 |
2.459,87 |
2.459,87 |
15.562.130 |
-0,05% |
| 2011-01-31 |
2.447,84 |
2.445,42 |
2.461,19 |
2.461,19 |
16.253.828 |
-0,29% |
| 2011-01-28 |
2.446,73 |
2.446,73 |
2.468,24 |
2.468,24 |
16.623.295 |
-0,06% |
| 2011-01-27 |
2.460,11 |
2.460,11 |
2.469,67 |
2.469,67 |
15.799.524 |
-0,53% |
| 2011-01-26 |
2.496,46 |
2.482,89 |
2.496,46 |
2.482,89 |
10.785.672 |
-0,70% |
| 2011-01-25 |
2.504,72 |
2.500,29 |
2.504,72 |
2.500,29 |
18.282.239 |
-0,97% |
