| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-24 |
2.518,93 |
2.516,13 |
2.524,79 |
2.524,79 |
27.405.766 |
-0,19% |
| 2011-01-21 |
2.533,14 |
2.516,79 |
2.533,14 |
2.529,66 |
37.027.709 |
-0,52% |
| 2011-01-20 |
2.532,20 |
2.532,20 |
2.542,95 |
2.542,95 |
140.567.864 |
-0,57% |
| 2011-01-19 |
2.585,51 |
2.557,45 |
2.585,51 |
2.557,45 |
75.339.909 |
-3,95% |
| 2011-01-18 |
2.654,41 |
2.654,41 |
2.662,71 |
2.662,71 |
19.518.166 |
+0,15% |
| 2011-01-17 |
2.650,92 |
2.650,92 |
2.658,70 |
2.658,70 |
15.315.699 |
-0,12% |
| 2011-01-14 |
2.659,94 |
2.659,94 |
2.661,93 |
2.661,93 |
13.350.905 |
-0,09% |
| 2011-01-13 |
2.681,89 |
2.664,24 |
2.681,89 |
2.664,24 |
18.517.617 |
-0,45% |
| 2011-01-12 |
2.677,83 |
2.669,19 |
2.677,83 |
2.676,17 |
10.903.306 |
+0,29% |
| 2011-01-11 |
2.649,89 |
2.649,89 |
2.668,53 |
2.668,53 |
14.382.457 |
+0,43% |
| 2011-01-10 |
2.653,74 |
2.641,24 |
2.657,15 |
2.657,15 |
8.331.488 |
-1,32% |
| 2011-01-07 |
2.671,19 |
2.671,19 |
2.692,61 |
2.692,61 |
9.639.495 |
-0,03% |
| 2011-01-05 |
2.667,38 |
2.656,80 |
2.693,37 |
2.693,37 |
13.471.669 |
-0,62% |
| 2011-01-04 |
2.702,15 |
2.691,72 |
2.710,29 |
2.710,29 |
12.438.302 |
+0,24% |
| 2011-01-03 |
2.702,97 |
2.702,97 |
2.707,78 |
2.703,75 |
7.574.524 |
-0,21% |
| 2010-12-31 |
2.693,40 |
2.689,78 |
2.709,52 |
2.709,52 |
16.599.547 |
-0,71% |
| 2010-12-30 |
2.726,66 |
2.714,32 |
2.729,03 |
2.729,03 |
10.380.732 |
-1,04% |
| 2010-12-29 |
2.746,43 |
2.743,49 |
2.757,83 |
2.757,83 |
9.428.596 |
-0,85% |
| 2010-12-28 |
2.749,20 |
2.749,20 |
2.781,49 |
2.781,49 |
18.847.393 |
+1,03% |
| 2010-12-27 |
2.755,87 |
2.740,60 |
2.755,87 |
2.753,03 |
9.428.026 |
-0,75% |
