| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-23 |
2.766,77 |
2.762,27 |
2.773,88 |
2.773,88 |
12.375.589 |
+0,47% |
| 2010-12-22 |
2.764,92 |
2.760,79 |
2.764,92 |
2.760,79 |
9.964.842 |
+0,07% |
| 2010-12-21 |
2.741,70 |
2.741,70 |
2.758,97 |
2.758,97 |
18.884.892 |
-0,28% |
| 2010-12-20 |
2.771,83 |
2.763,24 |
2.771,83 |
2.766,68 |
10.477.116 |
+0,24% |
| 2010-12-17 |
2.785,39 |
2.760,00 |
2.785,39 |
2.760,00 |
18.425.438 |
-1,37% |
| 2010-12-16 |
2.807,71 |
2.788,10 |
2.807,71 |
2.798,35 |
32.389.816 |
-0,25% |
| 2010-12-15 |
2.800,15 |
2.795,52 |
2.805,45 |
2.805,45 |
9.302.089 |
+0,31% |
| 2010-12-14 |
2.793,86 |
2.793,86 |
2.798,06 |
2.796,84 |
7.083.569 |
-0,08% |
| 2010-12-13 |
2.778,36 |
2.778,36 |
2.798,95 |
2.798,95 |
5.781.657 |
-0,46% |
| 2010-12-10 |
2.799,44 |
2.799,44 |
2.812,00 |
2.812,00 |
8.913.946 |
-0,20% |
| 2010-12-09 |
2.802,12 |
2.802,12 |
2.817,70 |
2.817,70 |
17.702.592 |
+0,17% |
| 2010-12-08 |
2.817,36 |
2.812,61 |
2.817,36 |
2.812,86 |
10.351.183 |
-0,21% |
| 2010-12-07 |
2.812,59 |
2.812,59 |
2.818,68 |
2.818,68 |
11.019.507 |
-0,29% |
| 2010-12-06 |
2.817,84 |
2.809,84 |
2.826,75 |
2.826,75 |
9.423.260 |
+0,10% |
| 2010-12-03 |
2.794,26 |
2.794,26 |
2.823,95 |
2.823,95 |
21.711.128 |
+0,56% |
| 2010-12-02 |
2.806,13 |
2.795,70 |
2.808,10 |
2.808,10 |
16.712.033 |
+1,06% |
| 2010-12-01 |
2.753,33 |
2.753,33 |
2.778,52 |
2.778,52 |
19.044.859 |
+1,44% |
| 2010-11-30 |
2.769,29 |
2.716,84 |
2.769,29 |
2.739,21 |
29.215.716 |
+0,34% |
| 2010-11-29 |
2.738,42 |
2.729,88 |
2.738,42 |
2.729,88 |
11.682.214 |
-1,37% |
| 2010-11-26 |
2.732,90 |
2.729,23 |
2.767,74 |
2.767,74 |
9.193.950 |
-0,49% |
