| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-25 |
2.773,98 |
2.765,59 |
2.781,40 |
2.781,40 |
8.944.354 |
-0,28% |
| 2010-11-24 |
2.777,57 |
2.777,57 |
2.789,20 |
2.789,20 |
18.559.402 |
-0,12% |
| 2010-11-23 |
2.773,90 |
2.773,90 |
2.792,61 |
2.792,61 |
12.421.138 |
+0,03% |
| 2010-11-22 |
2.774,51 |
2.772,26 |
2.791,77 |
2.791,77 |
14.824.695 |
+0,57% |
| 2010-11-19 |
2.795,77 |
2.772,39 |
2.795,77 |
2.776,03 |
7.602.826 |
-1,29% |
| 2010-11-18 |
2.825,22 |
2.804,47 |
2.825,22 |
2.812,23 |
13.145.884 |
-0,74% |
| 2010-11-17 |
2.831,11 |
2.819,24 |
2.833,22 |
2.833,22 |
15.303.875 |
-0,88% |
| 2010-11-16 |
2.861,45 |
2.852,84 |
2.861,45 |
2.858,51 |
18.227.095 |
-0,95% |
| 2010-11-15 |
2.866,44 |
2.866,44 |
2.885,92 |
2.885,92 |
19.162.277 |
+0,16% |
| 2010-11-12 |
2.878,58 |
2.878,58 |
2.884,80 |
2.881,28 |
12.366.996 |
-0,72% |
| 2010-11-10 |
2.902,50 |
2.891,78 |
2.902,50 |
2.902,07 |
21.252.219 |
+0,13% |
| 2010-11-09 |
2.877,90 |
2.877,90 |
2.898,26 |
2.898,26 |
27.060.885 |
+0,99% |
| 2010-11-08 |
2.845,88 |
2.845,88 |
2.869,72 |
2.869,72 |
39.662.690 |
+0,41% |
| 2010-11-05 |
2.797,98 |
2.797,98 |
2.858,12 |
2.858,12 |
20.971.598 |
+1,56% |
| 2010-11-04 |
2.809,40 |
2.801,16 |
2.814,27 |
2.814,27 |
8.567.395 |
+0,99% |
| 2010-11-03 |
2.815,31 |
2.786,39 |
2.815,31 |
2.786,58 |
11.559.112 |
-0,82% |
| 2010-11-02 |
2.805,25 |
2.805,25 |
2.812,39 |
2.809,49 |
7.577.664 |
-0,44% |
| 2010-10-29 |
2.802,72 |
2.802,72 |
2.821,91 |
2.821,91 |
6.642.684 |
+0,46% |
| 2010-10-28 |
2.804,51 |
2.804,51 |
2.809,05 |
2.809,05 |
31.625.254 |
+0,20% |
| 2010-10-27 |
2.775,79 |
2.775,79 |
2.803,34 |
2.803,34 |
18.262.040 |
+1,79% |
