| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-26 |
2.749,27 |
2.744,53 |
2.754,00 |
2.754,00 |
7.080.205 |
-0,65% |
| 2010-10-25 |
2.739,06 |
2.739,06 |
2.772,09 |
2.772,09 |
3.804.040 |
+1,11% |
| 2010-10-22 |
2.756,87 |
2.741,62 |
2.756,87 |
2.741,62 |
6.686.200 |
-0,41% |
| 2010-10-21 |
2.759,47 |
2.745,70 |
2.759,47 |
2.753,04 |
7.065.306 |
-0,38% |
| 2010-10-20 |
2.735,89 |
2.735,89 |
2.763,66 |
2.763,66 |
6.786.081 |
-0,25% |
| 2010-10-19 |
2.786,72 |
2.769,16 |
2.786,72 |
2.770,59 |
15.147.115 |
-0,80% |
| 2010-10-18 |
2.790,15 |
2.778,85 |
2.792,88 |
2.792,88 |
4.355.226 |
+0,31% |
| 2010-10-15 |
2.808,71 |
2.784,19 |
2.808,71 |
2.784,19 |
13.675.655 |
-0,96% |
| 2010-10-14 |
2.826,87 |
2.811,16 |
2.826,87 |
2.811,16 |
15.061.844 |
-0,50% |
| 2010-10-13 |
2.810,23 |
2.808,61 |
2.825,40 |
2.825,40 |
22.698.354 |
+1,06% |
| 2010-10-12 |
2.796,54 |
2.795,87 |
2.798,40 |
2.795,87 |
24.684.387 |
-0,85% |
| 2010-10-11 |
2.827,39 |
2.819,81 |
2.827,39 |
2.819,81 |
10.513.485 |
+0,22% |
| 2010-10-08 |
2.802,38 |
2.802,38 |
2.813,69 |
2.813,69 |
20.053.652 |
+0,01% |
| 2010-10-07 |
2.818,31 |
2.813,35 |
2.823,05 |
2.813,35 |
21.945.833 |
-0,08% |
| 2010-10-06 |
2.824,52 |
2.815,70 |
2.824,52 |
2.815,70 |
18.562.075 |
+0,71% |
| 2010-10-05 |
2.779,81 |
2.779,81 |
2.795,81 |
2.795,81 |
8.475.451 |
+0,24% |
| 2010-10-04 |
2.752,50 |
2.746,18 |
2.789,11 |
2.789,11 |
10.801.049 |
+0,32% |
| 2010-10-01 |
2.782,06 |
2.772,88 |
2.782,06 |
2.780,15 |
9.438.452 |
-1,33% |
| 2010-09-30 |
2.781,32 |
2.781,32 |
2.817,56 |
2.817,56 |
11.907.921 |
+1,06% |
| 2010-09-29 |
2.759,13 |
2.746,58 |
2.788,06 |
2.788,06 |
12.421.059 |
+0,61% |
