| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-28 |
2.760,22 |
2.760,22 |
2.774,16 |
2.771,02 |
6.027.433 |
-0,31% |
| 2010-09-27 |
2.799,75 |
2.779,70 |
2.799,75 |
2.779,70 |
11.718.602 |
-0,75% |
| 2010-09-24 |
2.767,54 |
2.767,54 |
2.800,72 |
2.800,72 |
9.447.957 |
+0,69% |
| 2010-09-23 |
2.776,83 |
2.759,37 |
2.781,53 |
2.781,53 |
7.382.366 |
-0,80% |
| 2010-09-22 |
2.782,25 |
2.782,25 |
2.803,98 |
2.803,98 |
10.857.275 |
-0,06% |
| 2010-09-21 |
2.777,68 |
2.777,68 |
2.805,75 |
2.805,75 |
8.065.774 |
+1,56% |
| 2010-09-20 |
2.753,58 |
2.742,64 |
2.762,64 |
2.762,64 |
4.706.306 |
+0,32% |
| 2010-09-17 |
2.765,76 |
2.753,96 |
2.765,76 |
2.753,96 |
23.371.291 |
-0,40% |
| 2010-09-16 |
2.765,99 |
2.763,04 |
2.765,99 |
2.764,96 |
9.252.649 |
+0,07% |
| 2010-09-15 |
2.774,85 |
2.763,11 |
2.774,85 |
2.763,11 |
8.826.548 |
-0,39% |
| 2010-09-14 |
2.799,65 |
2.773,98 |
2.800,44 |
2.773,98 |
8.581.130 |
-1,69% |
| 2010-09-13 |
2.821,58 |
2.819,79 |
2.821,72 |
2.821,72 |
12.411.091 |
+1,05% |
| 2010-09-10 |
2.788,04 |
2.788,04 |
2.792,52 |
2.792,52 |
12.525.604 |
+0,17% |
| 2010-09-09 |
2.776,82 |
2.776,82 |
2.787,69 |
2.787,69 |
21.922.423 |
+0,86% |
| 2010-09-08 |
2.749,88 |
2.749,88 |
2.763,82 |
2.763,82 |
26.138.269 |
+0,12% |
| 2010-09-07 |
2.752,21 |
2.752,21 |
2.761,01 |
2.760,52 |
9.274.742 |
-0,44% |
| 2010-09-06 |
2.749,23 |
2.749,23 |
2.772,67 |
2.772,67 |
9.351.297 |
+0,10% |
| 2010-09-03 |
2.759,27 |
2.759,27 |
2.769,94 |
2.769,94 |
15.045.230 |
-0,23% |
| 2010-09-02 |
2.751,62 |
2.751,62 |
2.776,31 |
2.776,31 |
23.121.923 |
+0,78% |
| 2010-09-01 |
2.711,43 |
2.705,81 |
2.754,80 |
2.754,80 |
16.667.458 |
+0,86% |
