| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-31 |
2.650,31 |
2.650,31 |
2.731,38 |
2.731,38 |
16.371.946 |
+1,23% |
| 2010-08-30 |
2.697,77 |
2.678,70 |
2.698,20 |
2.698,20 |
8.194.072 |
+0,21% |
| 2010-08-27 |
2.682,61 |
2.682,61 |
2.692,62 |
2.692,62 |
5.444.876 |
-0,19% |
| 2010-08-26 |
2.676,19 |
2.676,19 |
2.697,73 |
2.697,73 |
6.217.574 |
-0,01% |
| 2010-08-25 |
2.664,34 |
2.646,87 |
2.698,12 |
2.698,12 |
5.321.785 |
+0,34% |
| 2010-08-24 |
2.701,69 |
2.684,30 |
2.701,69 |
2.689,03 |
8.364.787 |
-1,38% |
| 2010-08-23 |
2.722,13 |
2.715,15 |
2.726,71 |
2.726,71 |
6.832.543 |
+0,56% |
| 2010-08-20 |
2.693,30 |
2.693,30 |
2.711,45 |
2.711,45 |
3.857.239 |
+0,65% |
| 2010-08-19 |
2.744,63 |
2.693,84 |
2.744,63 |
2.693,84 |
14.611.510 |
-1,82% |
| 2010-08-18 |
2.739,75 |
2.739,75 |
2.743,80 |
2.743,80 |
10.322.588 |
+0,52% |
| 2010-08-17 |
2.725,27 |
2.711,00 |
2.729,68 |
2.729,68 |
8.878.977 |
+0,45% |
| 2010-08-16 |
2.712,12 |
2.698,30 |
2.717,57 |
2.717,57 |
3.296.545 |
+0,68% |
| 2010-08-13 |
2.719,21 |
2.696,73 |
2.719,21 |
2.699,18 |
9.063.418 |
-0,60% |
| 2010-08-12 |
2.714,91 |
2.706,21 |
2.715,51 |
2.715,51 |
9.720.152 |
-1,02% |
| 2010-08-11 |
2.753,82 |
2.738,54 |
2.753,82 |
2.743,43 |
9.760.499 |
-1,40% |
| 2010-08-10 |
2.781,58 |
2.768,84 |
2.782,36 |
2.782,36 |
34.201.698 |
-0,43% |
| 2010-08-09 |
2.805,37 |
2.786,12 |
2.805,37 |
2.794,29 |
5.872.190 |
-0,06% |
| 2010-08-06 |
2.820,17 |
2.787,88 |
2.820,17 |
2.795,96 |
5.018.946 |
-0,64% |
| 2010-08-05 |
2.810,18 |
2.809,26 |
2.814,07 |
2.814,07 |
19.519.509 |
-0,07% |
| 2010-08-04 |
2.793,97 |
2.793,97 |
2.815,95 |
2.815,95 |
9.626.513 |
+0,25% |
