| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-03 |
2.816,61 |
2.808,97 |
2.816,61 |
2.808,97 |
16.583.698 |
-0,39% |
| 2010-08-02 |
2.828,72 |
2.820,02 |
2.833,78 |
2.820,02 |
14.185.512 |
+0,54% |
| 2010-07-30 |
2.801,27 |
2.794,65 |
2.804,96 |
2.804,96 |
12.056.687 |
-0,43% |
| 2010-07-29 |
2.792,55 |
2.792,55 |
2.817,12 |
2.817,12 |
18.322.820 |
+1,14% |
| 2010-07-28 |
2.787,25 |
2.775,45 |
2.787,25 |
2.785,41 |
8.367.684 |
-0,44% |
| 2010-07-27 |
2.786,87 |
2.786,87 |
2.797,59 |
2.797,59 |
25.657.749 |
+2,03% |
| 2010-07-26 |
2.738,10 |
2.731,72 |
2.742,01 |
2.742,01 |
10.495.656 |
+0,34% |
| 2010-07-23 |
2.719,86 |
2.719,86 |
2.732,80 |
2.732,80 |
9.454.905 |
+0,27% |
| 2010-07-22 |
2.721,04 |
2.718,49 |
2.725,50 |
2.725,50 |
7.576.956 |
+0,86% |
| 2010-07-21 |
2.698,57 |
2.692,63 |
2.702,23 |
2.702,23 |
9.837.600 |
+1,50% |
| 2010-07-20 |
2.672,63 |
2.654,51 |
2.672,63 |
2.662,20 |
14.777.363 |
-0,99% |
| 2010-07-19 |
2.672,09 |
2.672,09 |
2.688,79 |
2.688,79 |
10.109.696 |
+0,03% |
| 2010-07-16 |
2.709,85 |
2.687,92 |
2.721,88 |
2.687,92 |
10.461.318 |
-1,14% |
| 2010-07-15 |
2.731,54 |
2.718,94 |
2.731,54 |
2.718,94 |
7.755.185 |
-0,36% |
| 2010-07-14 |
2.715,94 |
2.715,66 |
2.728,69 |
2.728,69 |
11.875.630 |
+1,33% |
| 2010-07-13 |
2.692,08 |
2.692,08 |
2.700,87 |
2.692,95 |
9.500.342 |
+0,64% |
| 2010-07-12 |
2.658,96 |
2.658,96 |
2.685,41 |
2.675,84 |
6.332.011 |
+1,66% |
| 2010-07-09 |
2.643,60 |
2.632,27 |
2.643,60 |
2.632,27 |
4.979.342 |
-0,40% |
| 2010-07-08 |
2.678,80 |
2.642,94 |
2.679,12 |
2.642,94 |
10.865.967 |
-0,04% |
| 2010-07-07 |
2.622,53 |
2.622,53 |
2.644,04 |
2.644,04 |
5.451.190 |
-0,60% |
