| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-06 |
2.621,88 |
2.621,88 |
2.659,96 |
2.659,96 |
6.949.000 |
+1,57% |
| 2010-07-05 |
2.615,28 |
2.604,64 |
2.618,79 |
2.618,79 |
4.368.269 |
+0,07% |
| 2010-07-02 |
2.627,30 |
2.616,97 |
2.627,30 |
2.616,97 |
8.215.274 |
-0,19% |
| 2010-07-01 |
2.602,41 |
2.602,41 |
2.621,87 |
2.621,87 |
10.303.619 |
-0,24% |
| 2010-06-30 |
2.653,56 |
2.613,07 |
2.653,56 |
2.628,28 |
14.057.119 |
-1,59% |
| 2010-06-29 |
2.652,22 |
2.652,22 |
2.670,84 |
2.670,84 |
12.523.742 |
-1,78% |
| 2010-06-28 |
2.707,03 |
2.694,66 |
2.719,38 |
2.719,38 |
5.395.227 |
+0,38% |
| 2010-06-25 |
2.671,38 |
2.671,38 |
2.709,03 |
2.709,03 |
5.608.293 |
+0,04% |
| 2010-06-24 |
2.694,72 |
2.691,52 |
2.707,85 |
2.707,85 |
12.038.629 |
+0,58% |
| 2010-06-23 |
2.720,70 |
2.692,34 |
2.720,70 |
2.692,34 |
7.210.218 |
-2,23% |
| 2010-06-22 |
2.753,50 |
2.751,19 |
2.753,61 |
2.753,61 |
6.587.015 |
-0,77% |
| 2010-06-21 |
2.772,78 |
2.769,47 |
2.774,94 |
2.774,94 |
6.462.616 |
+0,51% |
| 2010-06-18 |
2.741,03 |
2.741,03 |
2.760,91 |
2.760,91 |
20.855.045 |
-0,62% |
| 2010-06-17 |
2.778,92 |
2.765,32 |
2.778,92 |
2.778,09 |
6.943.286 |
+0,31% |
| 2010-06-16 |
2.772,36 |
2.764,33 |
2.772,36 |
2.769,46 |
12.278.108 |
+0,43% |
| 2010-06-15 |
2.760,51 |
2.744,44 |
2.760,51 |
2.757,59 |
14.979.456 |
+0,12% |
| 2010-06-14 |
2.745,45 |
2.745,45 |
2.754,42 |
2.754,42 |
8.884.149 |
+0,09% |
| 2010-06-11 |
2.751,42 |
2.727,91 |
2.751,96 |
2.751,96 |
9.843.043 |
-0,30% |
| 2010-06-10 |
2.762,26 |
2.755,45 |
2.762,26 |
2.760,37 |
10.747.822 |
-0,48% |
| 2010-06-09 |
2.702,52 |
2.702,52 |
2.773,72 |
2.773,72 |
8.416.170 |
+2,18% |
