| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-08 |
2.679,96 |
2.679,96 |
2.714,60 |
2.714,60 |
7.244.048 |
+0,32% |
| 2010-06-07 |
2.690,33 |
2.689,18 |
2.705,90 |
2.705,90 |
6.522.836 |
-1,39% |
| 2010-06-04 |
2.762,68 |
2.714,24 |
2.762,68 |
2.743,93 |
15.785.834 |
-1,14% |
| 2010-06-02 |
2.754,96 |
2.754,96 |
2.775,58 |
2.775,58 |
7.843.023 |
+0,17% |
| 2010-06-01 |
2.728,26 |
2.728,26 |
2.770,99 |
2.770,99 |
5.999.095 |
+0,07% |
| 2010-05-31 |
2.755,61 |
2.755,61 |
2.769,17 |
2.769,17 |
4.792.471 |
-0,53% |
| 2010-05-28 |
2.761,31 |
2.761,31 |
2.783,89 |
2.783,89 |
14.404.967 |
+1,04% |
| 2010-05-27 |
2.734,62 |
2.734,62 |
2.755,30 |
2.755,30 |
73.313.807 |
+1,17% |
| 2010-05-26 |
2.706,61 |
2.706,61 |
2.723,33 |
2.723,33 |
19.058.811 |
+2,86% |
| 2010-05-25 |
2.624,55 |
2.624,55 |
2.647,54 |
2.647,54 |
13.578.283 |
-2,23% |
| 2010-05-24 |
2.673,74 |
2.673,74 |
2.707,85 |
2.707,85 |
9.958.188 |
+1,88% |
| 2010-05-21 |
2.645,12 |
2.620,42 |
2.657,97 |
2.657,97 |
11.804.254 |
+0,32% |
| 2010-05-20 |
2.687,98 |
2.642,64 |
2.687,98 |
2.649,61 |
12.787.322 |
-2,50% |
| 2010-05-19 |
2.670,17 |
2.670,17 |
2.717,54 |
2.717,54 |
30.747.873 |
-2,79% |
| 2010-05-18 |
2.789,05 |
2.782,47 |
2.795,64 |
2.795,64 |
17.622.965 |
-0,63% |
| 2010-05-17 |
2.750,25 |
2.750,25 |
2.813,35 |
2.813,35 |
19.243.242 |
+2,26% |
| 2010-05-14 |
2.767,69 |
2.751,27 |
2.783,67 |
2.751,27 |
18.634.580 |
-2,02% |
| 2010-05-13 |
2.763,75 |
2.760,87 |
2.807,99 |
2.807,99 |
13.486.591 |
+0,40% |
| 2010-05-12 |
2.718,50 |
2.718,50 |
2.796,74 |
2.796,74 |
26.434.834 |
+5,84% |
| 2010-05-11 |
2.677,91 |
2.642,48 |
2.677,91 |
2.642,48 |
10.853.170 |
-2,05% |
