| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-10 |
2.701,63 |
2.682,34 |
2.701,63 |
2.697,90 |
14.189.633 |
+3,62% |
| 2010-05-07 |
2.603,13 |
2.603,13 |
2.626,38 |
2.603,54 |
28.998.140 |
-3,12% |
| 2010-05-06 |
2.731,20 |
2.687,41 |
2.731,20 |
2.687,41 |
17.160.718 |
-2,18% |
| 2010-05-05 |
2.771,12 |
2.700,78 |
2.771,12 |
2.747,30 |
17.723.180 |
-1,96% |
| 2010-05-04 |
2.824,61 |
2.802,25 |
2.824,61 |
2.802,25 |
15.057.510 |
-3,00% |
| 2010-04-30 |
2.907,89 |
2.888,82 |
2.907,89 |
2.888,82 |
11.111.669 |
-0,07% |
| 2010-04-29 |
2.860,31 |
2.860,31 |
2.890,76 |
2.890,76 |
14.785.662 |
+0,88% |
| 2010-04-28 |
2.822,97 |
2.822,97 |
2.865,63 |
2.865,63 |
15.695.916 |
-1,59% |
| 2010-04-27 |
2.915,78 |
2.903,44 |
2.915,78 |
2.911,94 |
11.800.940 |
-0,42% |
| 2010-04-26 |
2.907,10 |
2.907,10 |
2.924,35 |
2.924,35 |
40.560.883 |
+2,41% |
| 2010-04-23 |
2.842,26 |
2.842,26 |
2.855,56 |
2.855,56 |
14.150.546 |
+1,09% |
| 2010-04-22 |
2.915,52 |
2.824,66 |
2.915,52 |
2.824,66 |
33.394.673 |
-4,17% |
| 2010-04-21 |
2.951,48 |
2.947,58 |
2.958,72 |
2.947,58 |
42.174.393 |
+0,71% |
| 2010-04-20 |
2.915,88 |
2.915,88 |
2.929,06 |
2.926,77 |
20.397.291 |
+0,96% |
| 2010-04-19 |
2.939,49 |
2.898,97 |
2.939,49 |
2.898,97 |
28.024.466 |
-3,62% |
| 2010-04-16 |
3.013,92 |
3.006,76 |
3.013,92 |
3.007,77 |
21.579.469 |
-0,40% |
| 2010-04-15 |
3.001,04 |
3.001,04 |
3.019,86 |
3.019,86 |
25.879.903 |
+0,57% |
| 2010-04-14 |
2.977,43 |
2.977,43 |
3.002,73 |
3.002,73 |
22.735.181 |
+0,35% |
| 2010-04-13 |
2.971,48 |
2.971,48 |
2.992,27 |
2.992,27 |
36.588.701 |
+0,28% |
| 2010-04-12 |
2.972,87 |
2.972,87 |
2.984,03 |
2.984,03 |
18.447.903 |
+0,63% |
