| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-09 |
2.947,99 |
2.947,99 |
2.967,49 |
2.965,47 |
25.085.193 |
+1,97% |
| 2010-04-08 |
2.896,15 |
2.887,88 |
2.908,13 |
2.908,13 |
23.477.877 |
-1,46% |
| 2010-04-07 |
2.953,54 |
2.947,57 |
2.953,54 |
2.951,30 |
19.455.844 |
-0,72% |
| 2010-04-06 |
2.939,94 |
2.939,94 |
2.972,83 |
2.972,83 |
23.396.500 |
+1,35% |
| 2010-04-01 |
2.911,43 |
2.911,43 |
2.953,27 |
2.933,24 |
27.747.364 |
+1,63% |
| 2010-03-31 |
2.883,49 |
2.853,78 |
2.886,17 |
2.886,17 |
26.771.714 |
-0,41% |
| 2010-03-30 |
2.848,69 |
2.848,69 |
2.898,13 |
2.898,13 |
36.719.209 |
+1,45% |
| 2010-03-29 |
2.863,39 |
2.838,61 |
2.863,39 |
2.856,67 |
15.617.401 |
+0,76% |
| 2010-03-26 |
2.837,31 |
2.835,05 |
2.838,46 |
2.835,05 |
26.685.108 |
+1,04% |
| 2010-03-25 |
2.849,49 |
2.805,97 |
2.855,39 |
2.805,97 |
16.552.963 |
-0,51% |
| 2010-03-24 |
2.785,14 |
2.785,14 |
2.820,45 |
2.820,45 |
10.524.433 |
+0,35% |
| 2010-03-23 |
2.800,32 |
2.800,32 |
2.817,93 |
2.810,73 |
16.312.092 |
+1,17% |
| 2010-03-22 |
2.761,53 |
2.761,53 |
2.778,34 |
2.778,34 |
9.687.401 |
+1,07% |
| 2010-03-19 |
2.795,01 |
2.748,94 |
2.815,05 |
2.748,94 |
78.259.545 |
-2,65% |
| 2010-03-18 |
2.827,91 |
2.823,67 |
2.836,32 |
2.823,67 |
17.482.362 |
-0,44% |
| 2010-03-17 |
2.834,54 |
2.834,54 |
2.844,28 |
2.836,17 |
54.015.089 |
+2,29% |
| 2010-03-16 |
2.754,71 |
2.754,71 |
2.772,70 |
2.772,70 |
25.881.290 |
+1,66% |
| 2010-03-15 |
2.710,96 |
2.710,96 |
2.727,48 |
2.727,48 |
23.392.890 |
+0,37% |
| 2010-03-12 |
2.722,55 |
2.717,49 |
2.748,35 |
2.717,49 |
46.822.196 |
+0,85% |
| 2010-03-11 |
2.716,84 |
2.694,67 |
2.716,84 |
2.694,67 |
15.396.879 |
-0,04% |
