| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-10 |
2.702,55 |
2.695,80 |
2.702,55 |
2.695,80 |
14.595.276 |
+0,97% |
| 2010-03-09 |
2.658,71 |
2.658,71 |
2.669,82 |
2.669,82 |
15.882.660 |
-0,99% |
| 2010-03-08 |
2.682,11 |
2.682,11 |
2.696,51 |
2.696,51 |
21.670.014 |
+0,05% |
| 2010-03-05 |
2.668,60 |
2.668,60 |
2.695,03 |
2.695,03 |
12.251.297 |
+1,14% |
| 2010-03-04 |
2.647,13 |
2.644,72 |
2.664,58 |
2.664,58 |
26.139.772 |
+1,17% |
| 2010-03-03 |
2.616,87 |
2.616,35 |
2.633,83 |
2.633,83 |
17.359.118 |
+0,87% |
| 2010-03-02 |
2.548,82 |
2.548,82 |
2.611,12 |
2.611,12 |
16.644.893 |
+2,68% |
| 2010-03-01 |
2.548,66 |
2.528,42 |
2.548,66 |
2.542,96 |
5.909.002 |
+0,92% |
| 2010-02-26 |
2.504,60 |
2.504,60 |
2.519,70 |
2.519,70 |
21.256.530 |
+0,80% |
| 2010-02-25 |
2.546,34 |
2.499,64 |
2.546,34 |
2.499,64 |
13.179.386 |
-2,86% |
| 2010-02-24 |
2.536,35 |
2.536,35 |
2.573,14 |
2.573,14 |
10.232.849 |
+0,41% |
| 2010-02-23 |
2.584,43 |
2.562,66 |
2.584,43 |
2.562,66 |
10.944.946 |
-1,15% |
| 2010-02-22 |
2.595,57 |
2.592,46 |
2.600,10 |
2.592,46 |
6.826.356 |
-1,07% |
| 2010-02-19 |
2.599,15 |
2.599,15 |
2.620,58 |
2.620,58 |
10.092.151 |
+0,58% |
| 2010-02-18 |
2.604,84 |
2.589,06 |
2.605,56 |
2.605,56 |
21.410.778 |
+0,33% |
| 2010-02-17 |
2.594,36 |
2.594,36 |
2.598,36 |
2.596,93 |
20.694.599 |
+1,71% |
| 2010-02-16 |
2.565,81 |
2.553,21 |
2.565,81 |
2.553,21 |
13.040.404 |
+1,13% |
| 2010-02-15 |
2.522,80 |
2.522,80 |
2.530,13 |
2.524,69 |
5.728.973 |
+0,50% |
| 2010-02-12 |
2.502,93 |
2.494,45 |
2.512,14 |
2.512,14 |
11.348.688 |
+1,33% |
| 2010-02-11 |
2.508,70 |
2.479,16 |
2.508,70 |
2.479,16 |
19.698.687 |
-1,29% |
